Pawel Historical Data

PAWEL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.0000486
-1.66%
$ 48,614 $ 1,099
Nov 3, 2 AM $ 0.0000494
-2.14%
$ 49,408 $ 1,023
Nov 3, 1 AM $ 0.0000504
-0.78%
$ 50,418 $ 1,016
Nov 3, 12 AM $ 0.0000509
+0.95%
$ 50,893 $ 1,006
Nov 2, 11 PM $ 0.0000504
+0.64%
$ 50,373 $ 986
Nov 2, 10 PM $ 0.0000502
-0.25%
$ 50,215 $ 966
Nov 2, 9 PM $ 0.0000503
+0.55%
$ 50,290 $ 1,026
Nov 2, 8 PM $ 0.0000498
-0.50%
$ 49,798 $ 1,105
Nov 2, 7 PM $ 0.0000498
-1.76%
$ 49,818 $ 1,106
Nov 2, 6 PM $ 0.0000507
+0.67%
$ 50,669 $ 1,101
Nov 2, 5 PM $ 0.0000502
+0.52%
$ 50,250 $ 1,099
Nov 2, 4 PM $ 0.0000501
-0.33%
$ 50,112 $ 1,115
Nov 2, 3 PM $ 0.0000503
+0.26%
$ 50,345 $ 1,118
Nov 2, 2 PM $ 0.0000504
-1.03%
$ 50,406 $ 1,135
Nov 2, 1 PM $ 0.0000511
-0.89%
$ 51,053 $ 1,175
Nov 2, 12 PM $ 0.0000517
+0.36%
$ 51,748 $ 1,168
Nov 2, 11 AM $ 0.0000515
+1.05%
$ 51,469 $ 1,125
Nov 2, 10 AM $ 0.0000507
-0.85%
$ 50,735 $ 1,088
Nov 2, 9 AM $ 0.0000513
+0.18%
$ 51,316 $ 1,111
Nov 2, 8 AM $ 0.0000512
-0.20%
$ 51,199 $ 1,172
Nov 2, 7 AM $ 0.0000512
+0.25%
$ 51,206 $ 1,195
Nov 2, 6 AM $ 0.0000508
-0.79%
$ 50,772 $ 1,267
Nov 2, 5 AM $ 0.0000511
-0.15%
$ 51,100 $ 1,320
Nov 2, 4 AM $ 0.0000509
-0.15%
$ 50,858 $ 1,458
Nov 2, 3 AM $ 0.0000509
-0.15%
$ 50,898 $ 1,535
Nov 2, 2 AM $ 0.0000511
+0.12%
$ 51,067 $ 1,613
Nov 2, 1 AM $ 0.0000512
+0.33%
$ 51,185 $ 1,601
Nov 2, 12 AM $ 0.0000511
-1.14%
$ 51,116 $ 1,750
Nov 1, 11 PM $ 0.0000517
+0.46%
$ 51,654 $ 1,769
Nov 1, 10 PM $ 0.0000514
-0.65%
$ 51,401 $ 1,753
Nov 1, 9 PM $ 0.0000516
-0.07%
$ 51,585 $ 1,702
Nov 1, 8 PM $ 0.0000515
+0.67%
$ 51,463 $ 1,644
Nov 1, 7 PM $ 0.0000511
-0.78%
$ 51,086 $ 1,640
Nov 1, 6 PM $ 0.0000514
+0.63%
$ 51,369 $ 1,669
Nov 1, 5 PM $ 0.000051
-0.55%
$ 50,968 $ 1,748
Nov 1, 4 PM $ 0.0000514
+1.19%
$ 51,380 $ 1,855
Nov 1, 3 PM $ 0.0000507
-0.25%
$ 50,736 $ 1,910
Nov 1, 2 PM $ 0.0000507
-0.35%
$ 50,653 $ 1,893
Nov 1, 1 PM $ 0.0000511
-0.88%
$ 51,126 $ 1,873
Nov 1, 12 PM $ 0.0000516
+0.13%
$ 51,607 $ 1,888
Nov 1, 11 AM $ 0.0000515
+0.62%
$ 51,517 $ 1,907
Nov 1, 10 AM $ 0.0000512
+0.21%
$ 51,163 $ 1,924
Nov 1, 9 AM $ 0.0000512
-0.52%
$ 51,159 $ 1,949
Nov 1, 8 AM $ 0.0000512
-0.01%
$ 51,239 $ 1,962
Nov 1, 7 AM $ 0.0000511
+0.03%
$ 51,141 $ 1,996
Nov 1, 6 AM $ 0.000051
-1.29%
$ 50,998 $ 1,932
Nov 1, 5 AM $ 0.0000518
+0.80%
$ 51,849 $ 1,912
Nov 1, 4 AM $ 0.0000515
+0.77%
$ 51,507 $ 1,804
Nov 1, 3 AM $ 0.0000511
+0.68%
$ 51,068 $ 1,713
Nov 1, 2 AM $ 0.0000505
-1.27%
$ 50,464 $ 1,703