Pawel Historical Data

PAWEL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.0000511
+0.68%
$ 51,068 $ 1,713
Nov 1, 2 AM $ 0.0000505
-1.27%
$ 50,464 $ 1,703
Nov 1, 1 AM $ 0.000051
+1.19%
$ 50,966 $ 1,691
Nov 1, 12 AM $ 0.0000505
+0.14%
$ 50,483 $ 1,593
Oct 31, 11 PM $ 0.0000502
-0.41%
$ 50,211 $ 1,582
Oct 31, 10 PM $ 0.0000505
+0.11%
$ 50,478 $ 1,593
Oct 31, 9 PM $ 0.0000505
-0.30%
$ 50,475 $ 1,600
Oct 31, 8 PM $ 0.0000507
-0.45%
$ 50,747 $ 1,598
Oct 31, 7 PM $ 0.000051
+0.85%
$ 50,994 $ 1,599
Oct 31, 6 PM $ 0.0000503
+0.16%
$ 50,261 $ 1,599
Oct 31, 5 PM $ 0.00005
-0.79%
$ 50,009 $ 1,574
Oct 31, 4 PM $ 0.0000508
+0.01%
$ 50,836 $ 1,509
Oct 31, 3 PM $ 0.000051
+0.56%
$ 51,022 $ 1,478
Oct 31, 2 PM $ 0.0000506
-0.02%
$ 50,580 $ 1,487
Oct 31, 1 PM $ 0.0000503
-0.87%
$ 50,306 $ 1,551
Oct 31, 12 PM $ 0.000051
+1.03%
$ 50,974 $ 1,605
Oct 31, 11 AM $ 0.0000505
-0.06%
$ 50,450 $ 1,613
Oct 31, 10 AM $ 0.0000506
+0.16%
$ 50,613 $ 1,622
Oct 31, 9 AM $ 0.0000503
+0.11%
$ 50,287 $ 1,579
Oct 31, 8 AM $ 0.0000502
+0.38%
$ 50,190 $ 1,511
Oct 31, 7 AM $ 0.0000498
+0.20%
$ 49,791 $ 1,449
Oct 31, 6 AM $ 0.0000497
-0.66%
$ 49,691 $ 1,446
Oct 31, 5 AM $ 0.0000498
-0.30%
$ 49,799 $ 1,405
Oct 31, 4 AM $ 0.0000503
+0.80%
$ 50,286 $ 1,412
Oct 31, 3 AM $ 0.0000501
+1.00%
$ 50,136 $ 1,443
Oct 31, 2 AM $ 0.0000497
-0.75%
$ 49,654 $ 1,465
Oct 31, 1 AM $ 0.0000501
+1.21%
$ 50,051 $ 1,482
Oct 31, 12 AM $ 0.0000497
+1.24%
$ 49,663 $ 1,486
Oct 30, 11 PM $ 0.0000491
+0.24%
$ 49,121 $ 1,536
Oct 30, 10 PM $ 0.0000489
+0.28%
$ 48,889 $ 1,581
Oct 30, 9 PM $ 0.0000487
+0.31%
$ 48,741 $ 1,597
Oct 30, 8 PM $ 0.0000482
+0.51%
$ 48,234 $ 1,622
Oct 30, 7 PM $ 0.000048
-0.56%
$ 48,001 $ 1,632
Oct 30, 6 PM $ 0.0000482
-0.67%
$ 48,217 $ 1,658
Oct 30, 5 PM $ 0.0000482
-2.24%
$ 48,248 $ 1,696
Oct 30, 4 PM $ 0.0000495
+0.40%
$ 49,478 $ 1,684
Oct 30, 3 PM $ 0.0000493
-1.08%
$ 49,301 $ 1,679
Oct 30, 2 PM $ 0.0000498
-0.02%
$ 49,777 $ 1,677
Oct 30, 1 PM $ 0.0000499
-0.51%
$ 49,920 $ 1,624
Oct 30, 12 PM $ 0.0000507
-1.07%
$ 50,656 $ 1,611
Oct 30, 11 AM $ 0.0000514
+0.28%
$ 51,351 $ 1,589
Oct 30, 10 AM $ 0.0000513
-0.23%
$ 51,304 $ 1,609
Oct 30, 9 AM $ 0.0000515
-1.22%
$ 51,518 $ 1,580
Oct 30, 9 AM $ 0.0000515
-1.22%
$ 51,518 $ 1,580
Oct 30, 8 AM $ 0.0000522
+0.20%
$ 52,232 $ 1,619
Oct 30, 8 AM $ 0.0000522
+0.20%
$ 52,232 $ 1,619
Oct 30, 7 AM $ 0.0000523
+0.64%
$ 52,310 $ 1,637
Oct 30, 7 AM $ 0.0000523
+0.64%
$ 52,310 $ 1,637
Oct 30, 6 AM $ 0.0000521
-0.64%
$ 52,078 $ 1,646
Oct 30, 6 AM $ 0.0000521
-0.64%
$ 52,078 $ 1,646