Pawel Historical Data

PAWEL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0000521
-0.64%
$ 52,078 $ 1,646
Oct 30, 5 AM $ 0.000052
+0.50%
$ 52,003 $ 1,644
Oct 30, 5 AM $ 0.000052
+0.50%
$ 52,003 $ 1,644
Oct 30, 4 AM $ 0.0000518
-2.97%
$ 51,754 $ 1,596
Oct 30, 4 AM $ 0.0000518
-2.97%
$ 51,754 $ 1,596
Oct 30, 3 AM $ 0.0000535
+0.30%
$ 53,501 $ 1,581
Oct 30, 3 AM $ 0.0000535
+0.30%
$ 53,501 $ 1,581
Oct 30, 2 AM $ 0.0000532
+0.63%
$ 53,208 $ 1,566
Oct 30, 2 AM $ 0.0000532
+0.63%
$ 53,208 $ 1,566
Oct 30, 1 AM $ 0.0000525
-0.34%
$ 52,489 $ 1,556
Oct 30, 1 AM $ 0.0000525
-0.34%
$ 52,489 $ 1,556
Oct 30, 12 AM $ 0.0000527
+0.15%
$ 52,686 $ 1,513
Oct 30, 12 AM $ 0.0000527
+0.15%
$ 52,686 $ 1,513
Oct 29, 11 PM $ 0.0000524
-1.37%
$ 52,384 $ 1,484
Oct 29, 11 PM $ 0.0000524
-1.37%
$ 52,384 $ 1,484
Oct 29, 10 PM $ 0.0000531
-1.20%
$ 53,132 $ 1,449
Oct 29, 10 PM $ 0.0000531
-1.20%
$ 53,132 $ 1,449
Oct 29, 9 PM $ 0.0000536
+0.27%
$ 53,634 $ 1,378
Oct 29, 9 PM $ 0.0000536
+0.27%
$ 53,634 $ 1,378
Oct 29, 8 PM $ 0.0000535
+1.11%
$ 53,450 $ 1,349
Oct 29, 8 PM $ 0.0000535
+1.11%
$ 53,450 $ 1,349
Oct 29, 7 PM $ 0.0000523
+0.06%
$ 52,306 $ 1,344
Oct 29, 7 PM $ 0.0000523
+0.06%
$ 52,306 $ 1,344
Oct 29, 6 PM $ 0.0000521
-2.17%
$ 52,122 $ 1,321
Oct 29, 6 PM $ 0.0000521
-2.17%
$ 52,122 $ 1,321
Oct 29, 5 PM $ 0.000053
+0.55%
$ 53,008 $ 1,289
Oct 29, 5 PM $ 0.000053
+0.55%
$ 53,008 $ 1,289
Oct 29, 4 PM $ 0.0000526
-0.97%
$ 52,599 $ 1,283
Oct 29, 4 PM $ 0.0000526
-0.97%
$ 52,599 $ 1,283
Oct 29, 3 PM $ 0.0000533
-1.35%
$ 53,285 $ 1,304
Oct 29, 3 PM $ 0.0000533
-1.35%
$ 53,285 $ 1,304
Oct 29, 2 PM $ 0.0000537
-0.50%
$ 53,709 $ 1,328
Oct 29, 2 PM $ 0.0000537
-0.50%
$ 53,709 $ 1,328
Oct 29, 1 PM $ 0.0000536
-0.04%
$ 53,594 $ 1,354
Oct 29, 1 PM $ 0.0000536
-0.04%
$ 53,594 $ 1,354
Oct 29, 12 PM $ 0.0000536
-0.24%
$ 53,647 $ 1,319
Oct 29, 12 PM $ 0.0000536
-0.24%
$ 53,647 $ 1,319
Oct 29, 11 AM $ 0.0000537
+0.58%
$ 53,745 $ 1,346
Oct 29, 11 AM $ 0.0000537
+0.58%
$ 53,745 $ 1,346
Oct 29, 10 AM $ 0.0000534
+1.47%
$ 53,387 $ 1,327
Oct 29, 10 AM $ 0.0000534
+1.47%
$ 53,387 $ 1,327
Oct 29, 9 AM $ 0.0000526
-0.21%
$ 52,555 $ 1,329
Oct 29, 9 AM $ 0.0000526
-0.21%
$ 52,555 $ 1,329
Oct 29, 8 AM $ 0.0000526
-0.54%
$ 52,647 $ 1,327
Oct 29, 8 AM $ 0.0000526
-0.54%
$ 52,647 $ 1,327
Oct 29, 7 AM $ 0.0000532
+1.02%
$ 53,165 $ 1,348
Oct 29, 7 AM $ 0.0000532
+1.02%
$ 53,165 $ 1,348
Oct 29, 6 AM $ 0.0000526
-0.82%
$ 52,592 $ 1,394
Oct 29, 6 AM $ 0.0000526
-0.82%
$ 52,592 $ 1,394
Oct 29, 5 AM $ 0.0000529
+0.08%
$ 52,911 $ 1,416