Pawel Historical Data

PAWEL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0000526
-0.82%
$ 52,592 $ 1,394
Oct 29, 5 AM $ 0.0000529
+0.08%
$ 52,911 $ 1,416
Oct 29, 5 AM $ 0.0000529
+0.08%
$ 52,911 $ 1,416
Oct 29, 4 AM $ 0.0000526
+0.16%
$ 52,640 $ 1,494
Oct 29, 4 AM $ 0.0000526
+0.16%
$ 52,640 $ 1,494
Oct 29, 3 AM $ 0.0000525
-0.23%
$ 52,534 $ 1,544
Oct 29, 3 AM $ 0.0000525
-0.23%
$ 52,534 $ 1,544
Oct 29, 2 AM $ 0.0000527
-0.24%
$ 52,711 $ 1,546
Oct 29, 1 AM $ 0.0000526
-0.03%
$ 52,577 $ 1,562
Oct 29, 12 AM $ 0.0000528
+0.51%
$ 52,773 $ 1,641
Oct 28, 11 PM $ 0.0000527
+0.05%
$ 52,651 $ 1,765
Oct 28, 10 PM $ 0.0000524
-0.22%
$ 52,444 $ 1,935
Oct 28, 9 PM $ 0.0000523
+0.28%
$ 52,259 $ 1,986
Oct 28, 8 PM $ 0.0000521
-1.37%
$ 52,148 $ 2,068
Oct 28, 7 PM $ 0.000053
-1.35%
$ 53,036 $ 2,170
Oct 28, 6 PM $ 0.0000538
-1.17%
$ 53,790 $ 2,355
Oct 28, 5 PM $ 0.0000542
+0.79%
$ 54,176 $ 2,418
Oct 28, 4 PM $ 0.0000539
+0.51%
$ 53,900 $ 2,440
Oct 28, 3 PM $ 0.0000538
+0.63%
$ 53,768 $ 2,488
Oct 28, 2 PM $ 0.0000542
-0.27%
$ 54,181 $ 2,456
Oct 28, 1 PM $ 0.0000543
+0.32%
$ 54,266 $ 2,491
Oct 28, 12 PM $ 0.0000538
-0.34%
$ 53,772 $ 2,425
Oct 28, 11 AM $ 0.0000541
+0.21%
$ 54,148 $ 2,427
Oct 28, 10 AM $ 0.000054
-1.38%
$ 53,952 $ 2,384
Oct 28, 9 AM $ 0.0000546
-0.77%
$ 54,584 $ 2,452
Oct 28, 8 AM $ 0.0000549
+0.60%
$ 54,856 $ 2,514
Oct 28, 7 AM $ 0.0000548
+1.74%
$ 54,838 $ 2,494
Oct 28, 6 AM $ 0.0000539
-0.28%
$ 53,855 $ 2,442
Oct 28, 5 AM $ 0.0000539
-1.10%
$ 53,896 $ 2,484
Oct 28, 4 AM $ 0.0000545
+0.73%
$ 54,452 $ 2,521
Oct 28, 3 AM $ 0.0000541
-0.42%
$ 54,073 $ 2,467
Oct 28, 2 AM $ 0.0000542
-0.24%
$ 54,226 $ 2,433
Oct 28, 1 AM $ 0.0000543
+0.43%
$ 54,327 $ 2,409
Oct 28, 12 AM $ 0.0000543
+0.29%
$ 54,278 $ 2,366
Oct 27, 11 PM $ 0.0000543
+1.13%
$ 54,301 $ 2,159
Oct 27, 10 PM $ 0.0000537
-0.54%
$ 53,695 $ 1,979
Oct 27, 9 PM $ 0.0000539
-0.51%
$ 53,914 $ 1,915
Oct 27, 8 PM $ 0.0000541
-0.56%
$ 54,134 $ 1,817
Oct 27, 7 PM $ 0.0000545
+0.23%
$ 54,535 $ 1,704
Oct 27, 6 PM $ 0.0000544
-0.99%
$ 54,437 $ 1,491
Oct 27, 5 PM $ 0.0000548
+0.65%
$ 54,789 $ 1,436
Oct 27, 4 PM $ 0.0000543
+0.92%
$ 54,289 $ 1,332
Oct 27, 3 PM $ 0.0000537
+0.67%
$ 53,740 $ 1,274
Oct 27, 2 PM $ 0.0000533
+0.45%
$ 53,311 $ 1,310
Oct 27, 1 PM $ 0.0000533
-0.38%
$ 53,283 $ 1,309
Oct 27, 12 PM $ 0.0000535
-0.21%
$ 53,493 $ 1,282
Oct 27, 11 AM $ 0.0000534
-0.55%
$ 53,421 $ 1,298
Oct 27, 10 AM $ 0.0000534
-0.20%
$ 53,432 $ 1,288
Oct 27, 9 AM $ 0.0000532
-0.82%
$ 53,244 $ 1,223
Oct 27, 8 AM $ 0.0000538
-1.51%
$ 53,819 $ 1,172