Pawel Historical Data

PAWEL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.0000538
-1.51%
$ 53,819 $ 1,172
Oct 27, 7 AM $ 0.0000546
-0.36%
$ 54,641 $ 1,150
Oct 27, 6 AM $ 0.0000549
-0.36%
$ 54,892 $ 1,125
Oct 27, 5 AM $ 0.0000551
+1.56%
$ 55,125 $ 1,034
Oct 27, 4 AM $ 0.0000545
+0.58%
$ 54,467 $ 933
Oct 27, 3 AM $ 0.0000543
+0.23%
$ 54,285 $ 945
Oct 27, 2 AM $ 0.0000543
+0.12%
$ 54,315 $ 945
Oct 27, 1 AM $ 0.0000545
+0.97%
$ 54,495 $ 948
Oct 27, 12 AM $ 0.0000542
+1.40%
$ 54,210 $ 907
Oct 26, 11 PM $ 0.0000539
+1.02%
$ 53,877 $ 886
Oct 26, 10 PM $ 0.0000532
+0.59%
$ 53,243 $ 883
Oct 26, 9 PM $ 0.0000528
-0.43%
$ 52,810 $ 900
Oct 26, 8 PM $ 0.0000528
-0.83%
$ 52,833 $ 893
Oct 26, 7 PM $ 0.0000532
+0.11%
$ 53,190 $ 935
Oct 26, 6 PM $ 0.0000534
+0.81%
$ 53,383 $ 945
Oct 26, 5 PM $ 0.000053
+0.08%
$ 52,969 $ 982
Oct 26, 4 PM $ 0.000053
-0.57%
$ 53,032 $ 1,078
Oct 26, 3 PM $ 0.0000534
-0.03%
$ 53,386 $ 1,414
Oct 26, 2 PM $ 0.0000532
-0.37%
$ 53,218 $ 1,475
Oct 26, 1 PM $ 0.000053
+0.40%
$ 52,994 $ 1,572
Oct 26, 12 PM $ 0.0000528
+0.26%
$ 52,795 $ 1,616
Oct 26, 11 AM $ 0.0000525
+1.25%
$ 52,473 $ 1,567
Oct 26, 10 AM $ 0.000052
-0.63%
$ 52,042 $ 1,552
Oct 26, 9 AM $ 0.0000523
+1.53%
$ 52,251 $ 1,560
Oct 26, 8 AM $ 0.0000516
-0.10%
$ 51,649 $ 1,553
Oct 26, 7 AM $ 0.0000514
-0.22%
$ 51,394 $ 1,565
Oct 26, 6 AM $ 0.0000515
+0.72%
$ 51,502 $ 1,557
Oct 26, 5 AM $ 0.0000513
+0.58%
$ 51,332 $ 1,567
Oct 26, 4 AM $ 0.0000511
+0.05%
$ 51,117 $ 1,579
Oct 26, 3 AM $ 0.0000513
+0.18%
$ 51,281 $ 1,570
Oct 26, 2 AM $ 0.0000515
-0.07%
$ 51,549 $ 1,525
Oct 26, 1 AM $ 0.0000516
-0.03%
$ 51,589 $ 1,595
Oct 26, 12 AM $ 0.0000518
+0.42%
$ 51,763 $ 1,776
Oct 25, 11 PM $ 0.0000516
-0.62%
$ 51,575 $ 1,766
Oct 25, 10 PM $ 0.0000519
+0.36%
$ 51,868 $ 1,756
Oct 25, 9 PM $ 0.000052
-0.17%
$ 52,023 $ 1,755
Oct 25, 8 PM $ 0.0000522
+0.12%
$ 52,242 $ 1,748
Oct 25, 7 PM $ 0.0000519
+0.19%
$ 51,943 $ 1,723
Oct 25, 6 PM $ 0.0000517
+0.70%
$ 51,679 $ 1,676
Oct 25, 5 PM $ 0.0000511
+0.41%
$ 51,084 $ 1,610
Oct 25, 4 PM $ 0.0000511
+0.07%
$ 51,071 $ 1,508
Oct 25, 3 PM $ 0.0000511
-0.15%
$ 51,069 $ 1,159
Oct 25, 2 PM $ 0.0000509
-0.11%
$ 50,937 $ 1,081
Oct 25, 1 PM $ 0.0000512
-0.14%
$ 51,155 $ 953
Oct 25, 12 PM $ 0.0000511
+0.52%
$ 51,105 $ 911
Oct 25, 11 AM $ 0.0000508
+0.27%
$ 50,829 $ 927
Oct 25, 10 AM $ 0.0000507
-0.83%
$ 50,673 $ 898
Oct 25, 9 AM $ 0.0000511
-0.66%
$ 51,143 $ 919
Oct 25, 8 AM $ 0.0000515
+0.91%
$ 51,529 $ 911
Oct 25, 7 AM $ 0.0000511
+0.08%
$ 51,096 $ 888