Pawel Historical Data

PAWEL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.0000515
+0.91%
$ 51,529 $ 911
Oct 25, 7 AM $ 0.0000511
+0.08%
$ 51,096 $ 888
Oct 25, 6 AM $ 0.0000513
-0.13%
$ 51,314 $ 922
Oct 25, 5 AM $ 0.0000512
+0.29%
$ 51,240 $ 923
Oct 25, 4 AM $ 0.0000511
+0.40%
$ 51,092 $ 920
Oct 25, 3 AM $ 0.0000509
-0.57%
$ 50,914 $ 905
Oct 25, 2 AM $ 0.0000512
-0.78%
$ 51,157 $ 896
Oct 25, 1 AM $ 0.0000514
+0.91%
$ 51,378 $ 818
Oct 25, 12 AM $ 0.0000508
-0.26%
$ 50,773 $ 626
Oct 24, 11 PM $ 0.0000508
-0.58%
$ 50,785 $ 637
Oct 24, 10 PM $ 0.0000508
-0.15%
$ 50,822 $ 651
Oct 24, 9 PM $ 0.000051
-0.03%
$ 50,953 $ 636
Oct 24, 8 PM $ 0.0000509
+0.18%
$ 50,907 $ 642
Oct 24, 7 PM $ 0.0000507
+0.63%
$ 50,700 $ 657
Oct 24, 6 PM $ 0.0000502
-0.13%
$ 50,175 $ 683
Oct 24, 5 PM $ 0.0000502
+0.24%
$ 50,216 $ 705
Oct 24, 4 PM $ 0.0000503
+0.39%
$ 50,260 $ 722
Oct 24, 3 PM $ 0.0000502
-0.18%
$ 50,217 $ 718
Oct 24, 2 PM $ 0.0000504
-0.77%
$ 50,425 $ 747
Oct 24, 1 PM $ 0.0000511
+0.11%
$ 51,073 $ 779
Oct 24, 12 PM $ 0.0000508
+0.79%
$ 50,810 $ 801
Oct 24, 11 AM $ 0.0000506
-0.02%
$ 50,625 $ 766
Oct 24, 10 AM $ 0.0000505
-0.57%
$ 50,457 $ 770
Oct 24, 9 AM $ 0.0000507
-0.40%
$ 50,698 $ 756
Oct 24, 8 AM $ 0.0000507
+0.55%
$ 50,696 $ 745
Oct 24, 7 AM $ 0.0000509
+0.19%
$ 50,856 $ 743
Oct 24, 6 AM $ 0.0000506
-0.34%
$ 50,622 $ 725
Oct 24, 5 AM $ 0.0000505
-0.32%
$ 50,541 $ 715
Oct 24, 4 AM $ 0.0000502
+0.52%
$ 50,179 $ 756
Oct 24, 3 AM $ 0.0000502
-0.57%
$ 50,150 $ 744
Oct 24, 2 AM $ 0.0000503
-0.66%
$ 50,290 $ 768
Oct 24, 1 AM $ 0.0000506
-0.03%
$ 50,562 $ 772
Oct 24, 12 AM $ 0.0000502
+0.33%
$ 50,178 $ 788
Oct 23, 11 PM $ 0.0000497
-0.18%
$ 49,737 $ 796
Oct 23, 10 PM $ 0.0000496
+0.41%
$ 49,626 $ 789
Oct 23, 9 PM $ 0.0000495
-0.75%
$ 49,517 $ 879
Oct 23, 8 PM $ 0.00005
-0.78%
$ 50,039 $ 913
Oct 23, 7 PM $ 0.0000502
+0.37%
$ 50,195 $ 935
Oct 23, 6 PM $ 0.0000502
-0.45%
$ 50,236 $ 890
Oct 23, 5 PM $ 0.0000504
+0.80%
$ 50,400 $ 883
Oct 23, 4 PM $ 0.0000499
-0.60%
$ 49,947 $ 1,028
Oct 23, 3 PM $ 0.0000501
+0.11%
$ 50,129 $ 1,021
Oct 23, 2 PM $ 0.00005
-0.08%
$ 50,032 $ 1,011
Oct 23, 1 PM $ 0.00005
+0.69%
$ 49,974 $ 981
Oct 23, 12 PM $ 0.0000496
+0.12%
$ 49,649 $ 937
Oct 23, 11 AM $ 0.0000495
-0.67%
$ 49,523 $ 929
Oct 23, 8 AM $ 0.0000495
+0.21%
$ 49,537 $ 934
Oct 23, 7 AM $ 0.0000497
+0.38%
$ 49,695 $ 923
Oct 23, 6 AM $ 0.0000492
+0.88%
$ 49,232 $ 925
Oct 23, 5 AM $ 0.0000488
+0.00%
$ 48,796 $ 904