Pawel Historical Data

PAWEL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.0000488
+0.00%
$ 48,796 $ 904
Oct 23, 4 AM $ 0.0000487
+0.64%
$ 48,686 $ 877
Oct 23, 3 AM $ 0.0000483
+0.37%
$ 48,283 $ 855
Oct 23, 2 AM $ 0.0000483
+0.54%
$ 48,300 $ 834
Oct 23, 1 AM $ 0.0000481
+0.38%
$ 48,109 $ 836
Oct 23, 12 AM $ 0.0000479
+0.29%
$ 47,914 $ 827
Oct 22, 11 PM $ 0.0000474
+0.19%
$ 47,435 $ 815
Oct 22, 10 PM $ 0.0000474
+0.83%
$ 47,408 $ 822
Oct 22, 9 PM $ 0.0000475
-0.69%
$ 47,478 $ 722
Oct 22, 8 PM $ 0.0000478
-0.39%
$ 47,793 $ 741
Oct 22, 7 PM $ 0.0000484
+0.49%
$ 48,381 $ 737
Oct 22, 6 PM $ 0.0000484
-0.70%
$ 48,430 $ 752
Oct 22, 5 PM $ 0.0000482
-1.72%
$ 48,192 $ 748
Oct 22, 4 PM $ 0.0000491
+0.52%
$ 49,079 $ 728
Oct 22, 3 PM $ 0.0000492
+0.62%
$ 49,222 $ 782
Oct 22, 2 PM $ 0.0000492
-0.25%
$ 49,228 $ 784
Oct 22, 1 PM $ 0.0000493
-0.37%
$ 49,339 $ 786
Oct 22, 12 PM $ 0.0000492
-0.19%
$ 49,246 $ 794
Oct 22, 11 AM $ 0.0000494
+1.22%
$ 49,387 $ 782
Oct 22, 10 AM $ 0.0000488
-0.45%
$ 48,816 $ 774
Oct 22, 9 AM $ 0.000049
-0.39%
$ 49,012 $ 773
Oct 22, 8 AM $ 0.0000493
+0.22%
$ 49,277 $ 779
Oct 22, 7 AM $ 0.000049
-0.47%
$ 48,969 $ 772
Oct 22, 6 AM $ 0.000049
-0.42%
$ 49,003 $ 753
Oct 22, 5 AM $ 0.000049
-0.91%
$ 48,983 $ 756
Oct 22, 4 AM $ 0.0000494
+0.69%
$ 49,373 $ 759
Oct 22, 3 AM $ 0.0000491
-0.84%
$ 49,117 $ 766
Oct 22, 2 AM $ 0.0000495
-0.21%
$ 49,541 $ 763
Oct 22, 1 AM $ 0.0000498
+0.77%
$ 49,761 $ 765
Oct 22, 12 AM $ 0.0000497
+0.09%
$ 49,659 $ 741
Oct 21, 11 PM $ 0.0000502
+0.32%
$ 50,237 $ 725
Oct 21, 10 PM $ 0.0000507
-0.14%
$ 50,680 $ 714
Oct 21, 9 PM $ 0.000051
+0.28%
$ 51,009 $ 727
Oct 21, 8 PM $ 0.0000514
-0.64%
$ 51,372 $ 720
Oct 21, 7 PM $ 0.0000518
+0.10%
$ 51,826 $ 650
Oct 21, 6 PM $ 0.0000522
+0.21%
$ 52,162 $ 676
Oct 21, 5 PM $ 0.0000521
-0.99%
$ 52,114 $ 680
Oct 21, 4 PM $ 0.0000526
+0.23%
$ 52,626 $ 558
Oct 21, 3 PM $ 0.0000522
+2.25%
$ 52,200 $ 521
Oct 21, 2 PM $ 0.0000505
+0.86%
$ 50,458 $ 443
Oct 21, 1 PM $ 0.0000503
-0.55%
$ 50,282 $ 410
Oct 21, 12 PM $ 0.00005
+0.09%
$ 49,957 $ 443
Oct 21, 11 AM $ 0.0000498
-0.26%
$ 49,754 $ 447
Oct 21, 10 AM $ 0.0000496
-0.06%
$ 49,624 $ 454
Oct 21, 9 AM $ 0.0000495
+0.10%
$ 49,478 $ 450
Oct 21, 8 AM $ 0.0000498
+0.11%
$ 49,786 $ 439
Oct 21, 7 AM $ 0.0000498
+0.31%
$ 49,755 $ 456
Oct 21, 6 AM $ 0.0000495
-0.16%
$ 49,483 $ 470
Oct 21, 5 AM $ 0.0000495
-0.02%
$ 49,537 $ 490
Oct 21, 4 AM $ 0.00005
-0.57%
$ 49,988 $ 482