Pawel Historical Data

PAWEL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0000241
-0.27%
$ 24,114 $ 166
Mar 26, 12 PM $ 0.0000241
-0.42%
$ 24,144 $ 165
Mar 26, 11 AM $ 0.0000243
+0.23%
$ 24,279 $ 163
Mar 26, 10 AM $ 0.0000242
-0.84%
$ 24,184 $ 161
Mar 26, 9 AM $ 0.0000244
+0.04%
$ 24,436 $ 160
Mar 26, 8 AM $ 0.0000244
-0.61%
$ 24,439 $ 165
Mar 26, 7 AM $ 0.0000246
+0.40%
$ 24,556 $ 168
Mar 26, 6 AM $ 0.0000244
-0.96%
$ 24,420 $ 170
Mar 26, 5 AM $ 0.0000247
-0.99%
$ 24,697 $ 164
Mar 26, 4 AM $ 0.0000248
-0.40%
$ 24,831 $ 167
Mar 26, 3 AM $ 0.0000249
-0.18%
$ 24,947 $ 166
Mar 26, 2 AM $ 0.000025
-0.47%
$ 25,008 $ 169
Mar 26, 1 AM $ 0.0000251
-0.04%
$ 25,147 $ 180
Mar 26, 12 AM $ 0.0000253
+0.60%
$ 25,266 $ 183
Mar 25, 11 PM $ 0.0000252
-0.28%
$ 25,175 $ 189
Mar 25, 10 PM $ 0.0000252
+0.90%
$ 25,164 $ 161
Mar 25, 9 PM $ 0.0000251
+0.12%
$ 25,076 $ 160
Mar 25, 8 PM $ 0.0000249
-0.43%
$ 24,942 $ 158
Mar 25, 7 PM $ 0.0000252
-0.06%
$ 25,217 $ 168
Mar 25, 6 PM $ 0.0000252
+0.46%
$ 25,245 $ 176
Mar 25, 5 PM $ 0.0000251
-0.28%
$ 25,137 $ 180
Mar 25, 4 PM $ 0.0000254
+1.14%
$ 25,369 $ 187
Mar 25, 3 PM $ 0.0000251
-0.51%
$ 25,104 $ 208
Mar 25, 2 PM $ 0.0000251
-0.78%
$ 25,076 $ 210
Mar 25, 1 PM $ 0.0000253
+0.30%
$ 25,273 $ 222
Mar 25, 12 PM $ 0.0000252
+0.03%
$ 25,168 $ 223
Mar 25, 11 AM $ 0.0000253
+0.51%
$ 25,311 $ 223
Mar 25, 10 AM $ 0.000025
-0.20%
$ 25,036 $ 222
Mar 25, 9 AM $ 0.000025
-0.77%
$ 24,992 $ 224
Mar 25, 8 AM $ 0.0000251
+0.45%
$ 25,101 $ 217
Mar 25, 7 AM $ 0.0000252
+0.25%
$ 25,219 $ 212
Mar 25, 6 AM $ 0.0000252
-0.04%
$ 25,247 $ 213
Mar 25, 5 AM $ 0.0000253
+0.95%
$ 25,254 $ 206
Mar 25, 4 AM $ 0.000025
+0.02%
$ 25,028 $ 200
Mar 25, 3 AM $ 0.0000249
-0.10%
$ 24,893 $ 197
Mar 25, 2 AM $ 0.000025
+0.60%
$ 25,004 $ 196
Mar 25, 1 AM $ 0.000025
-0.47%
$ 24,962 $ 199
Mar 25, 12 AM $ 0.0000251
+0.46%
$ 25,082 $ 194
Mar 24, 11 PM $ 0.000025
+0.58%
$ 24,977 $ 190
Mar 24, 10 PM $ 0.0000248
+0.00%
$ 24,833 $ 189
Mar 24, 9 PM $ 0.0000249
+0.08%
$ 24,866 $ 198
Mar 24, 8 PM $ 0.0000248
+1.67%
$ 24,817 $ 257
Mar 24, 7 PM $ 0.0000246
+0.20%
$ 24,585 $ 264
Mar 24, 6 PM $ 0.0000247
+0.63%
$ 24,665 $ 259
Mar 24, 5 PM $ 0.0000245
-0.21%
$ 24,524 $ 271
Mar 24, 4 PM $ 0.0000246
-0.62%
$ 24,632 $ 264
Mar 24, 3 PM $ 0.0000247
+0.51%
$ 24,670 $ 246
Mar 24, 2 PM $ 0.0000245
-0.24%
$ 24,481 $ 245
Mar 24, 1 PM $ 0.0000247
-1.14%
$ 24,671 $ 298
Mar 24, 12 PM $ 0.0000249
+0.31%
$ 24,944 $ 304