Pawel Historical Data

PAWEL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0000207
+0.12%
$ 20,672 $ 149
Jun 13, 5 PM $ 0.0000207
+0.38%
$ 20,666 $ 154
Jun 13, 4 PM $ 0.0000206
-0.52%
$ 20,594 $ 154
Jun 13, 3 PM $ 0.0000208
+0.24%
$ 20,758 $ 162
Jun 13, 2 PM $ 0.0000206
+0.31%
$ 20,630 $ 188
Jun 13, 1 PM $ 0.0000207
+0.42%
$ 20,657 $ 194
Jun 13, 12 PM $ 0.0000205
-0.36%
$ 20,519 $ 196
Jun 13, 11 AM $ 0.0000206
+0.46%
$ 20,608 $ 179
Jun 13, 10 AM $ 0.0000205
+0.25%
$ 20,490 $ 215
Jun 13, 9 AM $ 0.0000205
+0.22%
$ 20,515 $ 220
Jun 13, 8 AM $ 0.0000205
-0.19%
$ 20,499 $ 215
Jun 13, 7 AM $ 0.0000205
+0.31%
$ 20,496 $ 215
Jun 13, 6 AM $ 0.0000203
+0.35%
$ 20,329 $ 216
Jun 13, 5 AM $ 0.0000203
-0.36%
$ 20,296 $ 213
Jun 13, 4 AM $ 0.0000204
+0.02%
$ 20,445 $ 222
Jun 13, 3 AM $ 0.0000204
-0.24%
$ 20,430 $ 221
Jun 13, 2 AM $ 0.0000205
-0.16%
$ 20,529 $ 223
Jun 13, 1 AM $ 0.0000205
+0.54%
$ 20,495 $ 225
Jun 13, 12 AM $ 0.0000204
+0.53%
$ 20,417 $ 216
Jun 12, 11 PM $ 0.0000203
-0.24%
$ 20,306 $ 218
Jun 12, 10 PM $ 0.0000203
+0.06%
$ 20,347 $ 232
Jun 12, 9 PM $ 0.0000204
+0.22%
$ 20,374 $ 231
Jun 12, 8 PM $ 0.0000204
-0.13%
$ 20,367 $ 232
Jun 12, 7 PM $ 0.0000205
+0.02%
$ 20,482 $ 232
Jun 12, 6 PM $ 0.0000205
+0.33%
$ 20,485 $ 218
Jun 12, 5 PM $ 0.0000205
-0.24%
$ 20,524 $ 221
Jun 12, 4 PM $ 0.0000206
+0.41%
$ 20,555 $ 227
Jun 12, 3 PM $ 0.0000206
+0.88%
$ 20,629 $ 223
Jun 12, 2 PM $ 0.0000206
+1.31%
$ 20,571 $ 206
Jun 12, 1 PM $ 0.0000204
-0.37%
$ 20,380 $ 206
Jun 12, 12 PM $ 0.0000204
-0.10%
$ 20,383 $ 210
Jun 12, 11 AM $ 0.0000204
-0.30%
$ 20,370 $ 212
Jun 12, 10 AM $ 0.0000204
-0.53%
$ 20,428 $ 178
Jun 12, 9 AM $ 0.0000206
+0.63%
$ 20,621 $ 172
Jun 12, 8 AM $ 0.0000205
+1.27%
$ 20,509 $ 167
Jun 12, 7 AM $ 0.0000203
+0.32%
$ 20,291 $ 165
Jun 12, 6 AM $ 0.0000201
-1.06%
$ 20,125 $ 170
Jun 12, 5 AM $ 0.0000203
-1.11%
$ 20,327 $ 171
Jun 12, 4 AM $ 0.0000205
+0.04%
$ 20,549 $ 169
Jun 12, 3 AM $ 0.0000205
-0.64%
$ 20,453 $ 166
Jun 12, 2 AM $ 0.0000206
+1.29%
$ 20,582 $ 167
Jun 12, 1 AM $ 0.0000203
-0.68%
$ 20,296 $ 181
Jun 12, 12 AM $ 0.0000204
-0.04%
$ 20,421 $ 182
Jun 11, 11 PM $ 0.0000204
+0.05%
$ 20,428 $ 177
Jun 11, 10 PM $ 0.0000206
-0.03%
$ 20,565 $ 175
Jun 11, 9 PM $ 0.0000205
+0.71%
$ 20,458 $ 169
Jun 11, 8 PM $ 0.0000204
-0.70%
$ 20,398 $ 169
Jun 11, 7 PM $ 0.0000205
+0.75%
$ 20,522 $ 186
Jun 11, 6 PM $ 0.0000204
+0.07%
$ 20,429 $ 206
Jun 11, 5 PM $ 0.0000204
+1.75%
$ 20,394 $ 204