Pawel Historical Data

PAWEL Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0000245
-1.16%
$ 24,452 $ 208
May 27, 12 PM $ 0.0000247
+0.24%
$ 24,675 $ 216
May 27, 11 AM $ 0.0000246
+0.25%
$ 24,631 $ 251
May 27, 10 AM $ 0.0000246
+0.12%
$ 24,579 $ 255
May 27, 9 AM $ 0.0000246
-0.40%
$ 24,562 $ 258
May 27, 8 AM $ 0.0000248
+0.56%
$ 24,801 $ 260
May 27, 7 AM $ 0.0000247
-0.09%
$ 24,679 $ 273
May 27, 6 AM $ 0.0000247
+0.21%
$ 24,653 $ 277
May 27, 5 AM $ 0.0000246
+0.38%
$ 24,609 $ 265
May 27, 4 AM $ 0.0000245
-0.90%
$ 24,485 $ 265
May 27, 3 AM $ 0.0000247
+0.02%
$ 24,727 $ 269
May 27, 2 AM $ 0.0000247
-0.28%
$ 24,712 $ 271
May 27, 1 AM $ 0.0000248
+0.17%
$ 24,843 $ 266
May 27, 12 AM $ 0.0000249
+0.61%
$ 24,922 $ 265
May 26, 11 PM $ 0.0000247
-0.20%
$ 24,680 $ 239
May 26, 10 PM $ 0.0000247
-1.01%
$ 24,658 $ 238
May 26, 9 PM $ 0.0000248
-0.22%
$ 24,800 $ 235
May 26, 8 PM $ 0.0000248
-0.49%
$ 24,754 $ 228
May 26, 7 PM $ 0.0000247
+0.14%
$ 24,721 $ 216
May 26, 6 PM $ 0.0000248
+0.42%
$ 24,761 $ 214
May 26, 5 PM $ 0.0000248
-0.74%
$ 24,769 $ 213
May 26, 4 PM $ 0.0000249
-0.21%
$ 24,943 $ 186
May 26, 3 PM $ 0.000025
-0.55%
$ 24,971 $ 185
May 26, 2 PM $ 0.0000252
+0.69%
$ 25,219 $ 187
May 26, 1 PM $ 0.0000249
-0.55%
$ 24,950 $ 184
May 26, 12 PM $ 0.0000251
-0.95%
$ 25,055 $ 184
May 26, 11 AM $ 0.0000253
+0.04%
$ 25,271 $ 175
May 26, 10 AM $ 0.0000253
+1.27%
$ 25,257 $ 168
May 26, 9 AM $ 0.000025
+0.04%
$ 24,986 $ 167
May 26, 8 AM $ 0.000025
+0.28%
$ 24,972 $ 171
May 26, 7 AM $ 0.0000249
-0.23%
$ 24,941 $ 164
May 26, 6 AM $ 0.000025
-0.48%
$ 25,008 $ 152
May 26, 5 AM $ 0.0000251
+0.16%
$ 25,111 $ 153
May 26, 4 AM $ 0.0000251
+1.12%
$ 25,091 $ 154
May 26, 3 AM $ 0.0000249
+0.27%
$ 24,904 $ 146
May 26, 2 AM $ 0.0000249
+0.58%
$ 24,850 $ 144
May 26, 1 AM $ 0.0000247
-0.48%
$ 24,720 $ 147
May 26, 12 AM $ 0.0000249
-0.87%
$ 24,910 $ 148
May 25, 11 PM $ 0.0000251
+0.76%
$ 25,137 $ 150
May 25, 10 PM $ 0.0000249
-1.11%
$ 24,931 $ 150
May 25, 9 PM $ 0.0000252
+0.29%
$ 25,217 $ 167
May 25, 8 PM $ 0.0000252
-0.21%
$ 25,161 $ 187
May 25, 7 PM $ 0.0000252
-0.73%
$ 25,233 $ 187
May 25, 6 PM $ 0.0000253
-0.10%
$ 25,304 $ 189
May 25, 5 PM $ 0.0000255
-0.08%
$ 25,461 $ 189
May 25, 4 PM $ 0.0000254
+0.39%
$ 25,432 $ 186
May 25, 3 PM $ 0.0000254
+0.46%
$ 25,446 $ 186
May 25, 2 PM $ 0.0000253
+0.10%
$ 25,280 $ 195
May 25, 1 PM $ 0.0000252
+0.05%
$ 25,237 $ 198
May 25, 12 PM $ 0.0000252
-0.11%
$ 25,182 $ 189