Pawel Historical Data

PAWEL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.0000495
-0.02%
$ 49,537 $ 490
Oct 21, 4 AM $ 0.00005
-0.57%
$ 49,988 $ 482
Oct 21, 3 AM $ 0.0000503
-0.39%
$ 50,267 $ 485
Oct 21, 2 AM $ 0.0000502
-0.77%
$ 50,230 $ 480
Oct 21, 1 AM $ 0.000051
-0.55%
$ 50,951 $ 477
Oct 21, 12 AM $ 0.0000509
-0.94%
$ 50,943 $ 495
Oct 20, 11 PM $ 0.0000514
+0.13%
$ 51,355 $ 506
Oct 20, 10 PM $ 0.0000513
+0.30%
$ 51,348 $ 509
Oct 20, 9 PM $ 0.0000514
+0.86%
$ 51,390 $ 504
Oct 20, 8 PM $ 0.0000508
+0.10%
$ 50,807 $ 492
Oct 20, 7 PM $ 0.0000505
-0.03%
$ 50,543 $ 490
Oct 20, 6 PM $ 0.0000509
+0.67%
$ 50,920 $ 498
Oct 20, 5 PM $ 0.0000509
+0.07%
$ 50,895 $ 451
Oct 20, 4 PM $ 0.0000513
-0.87%
$ 51,303 $ 474
Oct 20, 3 PM $ 0.0000516
-0.35%
$ 51,577 $ 469
Oct 20, 2 PM $ 0.0000518
-0.10%
$ 51,818 $ 463
Oct 20, 1 PM $ 0.0000517
-1.14%
$ 51,681 $ 466
Oct 20, 12 PM $ 0.000052
-0.11%
$ 52,034 $ 419
Oct 20, 11 AM $ 0.0000521
-0.71%
$ 52,086 $ 418
Oct 20, 10 AM $ 0.0000525
+0.46%
$ 52,506 $ 454
Oct 20, 9 AM $ 0.0000526
+0.38%
$ 52,567 $ 458
Oct 20, 8 AM $ 0.0000522
-0.17%
$ 52,216 $ 462
Oct 20, 7 AM $ 0.0000527
+0.11%
$ 52,684 $ 459
Oct 20, 6 AM $ 0.0000523
+0.37%
$ 52,280 $ 458
Oct 20, 5 AM $ 0.0000522
+0.50%
$ 52,193 $ 418
Oct 20, 4 AM $ 0.0000521
+2.15%
$ 52,099 $ 415
Oct 20, 3 AM $ 0.0000507
+0.08%
$ 50,655 $ 400
Oct 20, 2 AM $ 0.0000503
-0.47%
$ 50,316 $ 401
Oct 20, 1 AM $ 0.0000503
-0.13%
$ 50,321 $ 427
Oct 20, 12 AM $ 0.0000508
-0.26%
$ 50,842 $ 426
Oct 19, 11 PM $ 0.0000514
-0.11%
$ 51,398 $ 449
Oct 19, 10 PM $ 0.0000514
-0.29%
$ 51,417 $ 461
Oct 19, 9 PM $ 0.0000515
+0.18%
$ 51,505 $ 462
Oct 19, 8 PM $ 0.0000514
+0.55%
$ 51,424 $ 487
Oct 19, 7 PM $ 0.0000514
-0.56%
$ 51,387 $ 494
Oct 19, 6 PM $ 0.0000515
-0.64%
$ 51,544 $ 499
Oct 19, 5 PM $ 0.0000518
+0.04%
$ 51,750 $ 481
Oct 19, 4 PM $ 0.0000515
-0.06%
$ 51,470 $ 465
Oct 19, 3 PM $ 0.0000516
-0.51%
$ 51,640 $ 466
Oct 19, 2 PM $ 0.0000517
+0.54%
$ 51,650 $ 512
Oct 19, 1 PM $ 0.0000512
-0.08%
$ 51,166 $ 514
Oct 19, 12 PM $ 0.0000513
-0.17%
$ 51,256 $ 531
Oct 19, 11 AM $ 0.0000515
+0.91%
$ 51,473 $ 550
Oct 19, 10 AM $ 0.0000508
+1.25%
$ 50,780 $ 564
Oct 19, 9 AM $ 0.0000498
+0.51%
$ 49,803 $ 551
Oct 19, 8 AM $ 0.0000499
-0.81%
$ 49,891 $ 555
Oct 19, 7 AM $ 0.0000501
+0.05%
$ 50,085 $ 565
Oct 19, 6 AM $ 0.0000501
-0.90%
$ 50,087 $ 582
Oct 19, 5 AM $ 0.0000506
+0.48%
$ 50,618 $ 606
Oct 19, 4 AM $ 0.0000506
+0.26%
$ 50,642 $ 673