Pawel Historical Data

PAWEL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0000506
+0.26%
$ 50,642 $ 673
Oct 19, 3 AM $ 0.0000505
+0.45%
$ 50,450 $ 685
Oct 19, 2 AM $ 0.0000504
-0.15%
$ 50,371 $ 690
Oct 19, 1 AM $ 0.0000504
+0.22%
$ 50,369 $ 669
Oct 19, 12 AM $ 0.0000503
-0.69%
$ 50,342 $ 746
Oct 18, 11 PM $ 0.0000507
-0.34%
$ 50,687 $ 724
Oct 18, 10 PM $ 0.0000508
+0.34%
$ 50,794 $ 732
Oct 18, 9 PM $ 0.0000506
+0.19%
$ 50,572 $ 742
Oct 18, 8 PM $ 0.0000505
+0.37%
$ 50,532 $ 765
Oct 18, 7 PM $ 0.0000501
-0.22%
$ 50,116 $ 800
Oct 18, 6 PM $ 0.0000502
-0.11%
$ 50,241 $ 790
Oct 18, 5 PM $ 0.0000501
+0.72%
$ 50,060 $ 853
Oct 18, 4 PM $ 0.0000496
-1.71%
$ 49,626 $ 853
Oct 18, 3 PM $ 0.0000502
-0.30%
$ 50,246 $ 880
Oct 18, 2 PM $ 0.0000504
+0.15%
$ 50,375 $ 904
Oct 18, 1 PM $ 0.0000502
-0.70%
$ 50,246 $ 901
Oct 18, 12 PM $ 0.0000508
+0.14%
$ 50,820 $ 906
Oct 18, 11 AM $ 0.0000507
-0.10%
$ 50,716 $ 906
Oct 18, 10 AM $ 0.0000508
+0.45%
$ 50,798 $ 900
Oct 18, 9 AM $ 0.0000508
+0.51%
$ 50,800 $ 916
Oct 18, 8 AM $ 0.0000506
-0.55%
$ 50,621 $ 929
Oct 18, 7 AM $ 0.0000507
+0.74%
$ 50,698 $ 1,051
Oct 18, 6 AM $ 0.0000501
+0.00%
$ 50,089 $ 1,093
Oct 18, 5 AM $ 0.00005
-0.29%
$ 49,961 $ 1,075
Oct 18, 4 AM $ 0.0000499
-0.43%
$ 49,911 $ 1,018
Oct 18, 3 AM $ 0.0000501
+0.02%
$ 50,070 $ 1,011
Oct 18, 2 AM $ 0.0000502
-0.02%
$ 50,175 $ 996
Oct 18, 1 AM $ 0.0000502
+0.03%
$ 50,239 $ 989
Oct 18, 12 AM $ 0.0000497
-0.32%
$ 49,711 $ 918
Oct 17, 11 PM $ 0.0000498
-0.04%
$ 49,779 $ 919
Oct 17, 10 PM $ 0.0000499
-0.41%
$ 49,943 $ 920
Oct 17, 9 PM $ 0.0000503
+0.48%
$ 50,303 $ 942
Oct 17, 8 PM $ 0.0000494
-0.04%
$ 49,409 $ 942
Oct 17, 7 PM $ 0.0000499
-0.34%
$ 49,907 $ 918
Oct 17, 6 PM $ 0.0000497
+0.38%
$ 49,703 $ 940
Oct 17, 5 PM $ 0.0000496
+0.13%
$ 49,621 $ 901
Oct 17, 4 PM $ 0.0000496
+0.99%
$ 49,608 $ 971
Oct 17, 3 PM $ 0.0000488
+0.68%
$ 48,753 $ 972
Oct 17, 2 PM $ 0.000049
+0.59%
$ 48,992 $ 933
Oct 17, 1 PM $ 0.0000489
-0.95%
$ 48,946 $ 936
Oct 17, 12 PM $ 0.0000494
-0.02%
$ 49,413 $ 1,013
Oct 17, 11 AM $ 0.0000489
+2.38%
$ 48,893 $ 1,016
Oct 17, 10 AM $ 0.0000478
-1.53%
$ 47,803 $ 947
Oct 17, 9 AM $ 0.0000479
-0.74%
$ 47,933 $ 970
Oct 17, 8 AM $ 0.0000485
-1.02%
$ 48,486 $ 934
Oct 17, 7 AM $ 0.0000491
-1.51%
$ 49,058 $ 809
Oct 17, 6 AM $ 0.0000512
+0.18%
$ 51,234 $ 787
Oct 17, 5 AM $ 0.0000513
+0.04%
$ 51,341 $ 805
Oct 17, 4 AM $ 0.0000513
+0.14%
$ 51,282 $ 815
Oct 17, 3 AM $ 0.0000514
+0.24%
$ 51,373 $ 820