Pawel Historical Data

PAWEL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.0000513
+0.14%
$ 51,282 $ 815
Oct 17, 3 AM $ 0.0000514
+0.24%
$ 51,373 $ 820
Oct 17, 2 AM $ 0.0000509
-0.26%
$ 50,943 $ 843
Oct 17, 1 AM $ 0.0000515
+0.40%
$ 51,519 $ 841
Oct 17, 12 AM $ 0.0000509
+0.38%
$ 50,881 $ 848
Oct 16, 11 PM $ 0.0000506
-0.31%
$ 50,614 $ 845
Oct 16, 10 PM $ 0.000051
+0.21%
$ 50,984 $ 862
Oct 16, 9 PM $ 0.0000508
+1.23%
$ 50,830 $ 869
Oct 16, 8 PM $ 0.0000508
+0.03%
$ 50,788 $ 840
Oct 16, 7 PM $ 0.0000513
-1.15%
$ 51,272 $ 862
Oct 16, 6 PM $ 0.0000515
-1.60%
$ 51,483 $ 863
Oct 16, 5 PM $ 0.0000522
+1.40%
$ 52,208 $ 877
Oct 16, 4 PM $ 0.0000514
-2.30%
$ 51,394 $ 802
Oct 16, 3 PM $ 0.000053
+0.24%
$ 53,010 $ 777
Oct 16, 2 PM $ 0.0000536
-1.17%
$ 53,624 $ 775
Oct 16, 1 PM $ 0.0000545
+0.60%
$ 54,540 $ 794
Oct 16, 12 PM $ 0.0000544
+1.37%
$ 54,411 $ 710
Oct 16, 11 AM $ 0.0000539
+0.43%
$ 53,950 $ 704
Oct 16, 10 AM $ 0.0000531
+1.42%
$ 53,133 $ 686
Oct 16, 9 AM $ 0.0000528
-0.18%
$ 52,796 $ 651
Oct 16, 8 AM $ 0.0000526
-0.23%
$ 52,644 $ 684
Oct 16, 7 AM $ 0.0000533
+0.20%
$ 53,277 $ 690
Oct 16, 6 AM $ 0.0000528
-0.28%
$ 52,849 $ 685
Oct 16, 5 AM $ 0.0000527
-0.43%
$ 52,734 $ 667
Oct 16, 4 AM $ 0.0000529
-0.11%
$ 52,907 $ 674
Oct 16, 3 AM $ 0.0000532
+0.27%
$ 53,211 $ 664
Oct 16, 2 AM $ 0.000053
+0.35%
$ 53,023 $ 659
Oct 16, 1 AM $ 0.0000529
-0.25%
$ 52,880 $ 666
Oct 16, 12 AM $ 0.0000529
-0.45%
$ 52,870 $ 667
Oct 15, 11 PM $ 0.000053
-0.21%
$ 52,967 $ 680
Oct 15, 10 PM $ 0.0000529
-0.89%
$ 52,858 $ 649
Oct 15, 9 PM $ 0.0000531
+1.07%
$ 53,132 $ 630
Oct 15, 8 PM $ 0.0000532
-0.42%
$ 53,161 $ 592
Oct 15, 7 PM $ 0.0000535
+0.11%
$ 53,510 $ 590
Oct 15, 6 PM $ 0.0000535
+0.81%
$ 53,472 $ 651
Oct 15, 5 PM $ 0.0000534
-0.45%
$ 53,393 $ 652
Oct 15, 4 PM $ 0.0000536
-0.63%
$ 53,625 $ 690
Oct 15, 3 PM $ 0.0000542
-1.29%
$ 54,219 $ 756
Oct 15, 2 PM $ 0.0000549
-0.10%
$ 54,919 $ 837
Oct 15, 1 PM $ 0.0000548
+0.12%
$ 54,841 $ 816
Oct 15, 12 PM $ 0.0000552
+0.67%
$ 55,182 $ 808
Oct 15, 11 AM $ 0.0000552
-0.83%
$ 55,242 $ 803
Oct 15, 10 AM $ 0.0000556
-0.61%
$ 55,637 $ 847
Oct 15, 9 AM $ 0.000056
-0.41%
$ 56,012 $ 887
Oct 15, 8 AM $ 0.0000561
+0.77%
$ 56,082 $ 901
Oct 15, 7 AM $ 0.0000554
-0.31%
$ 55,378 $ 929
Oct 15, 6 AM $ 0.0000556
+0.39%
$ 55,623 $ 988
Oct 15, 5 AM $ 0.0000553
+0.70%
$ 55,296 $ 1,117
Oct 15, 4 AM $ 0.0000547
-0.12%
$ 54,730 $ 1,116
Oct 15, 3 AM $ 0.0000553
-0.50%
$ 55,291 $ 1,165