Pawel Historical Data

PAWEL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.0000553
-0.50%
$ 55,291 $ 1,165
Oct 15, 2 AM $ 0.0000556
+1.13%
$ 55,599 $ 1,178
Oct 15, 1 AM $ 0.0000551
+0.03%
$ 55,130 $ 1,163
Oct 15, 12 AM $ 0.0000554
-0.03%
$ 55,448 $ 1,186
Oct 14, 11 PM $ 0.0000554
+0.51%
$ 55,379 $ 1,188
Oct 14, 10 PM $ 0.0000552
+0.42%
$ 55,152 $ 1,221
Oct 14, 9 PM $ 0.0000546
+0.01%
$ 54,605 $ 1,215
Oct 14, 8 PM $ 0.0000546
-0.06%
$ 54,603 $ 1,250
Oct 14, 7 PM $ 0.0000554
+0.12%
$ 55,443 $ 1,294
Oct 14, 6 PM $ 0.0000557
+0.89%
$ 55,705 $ 1,268
Oct 14, 5 PM $ 0.0000554
-0.53%
$ 55,425 $ 1,271
Oct 14, 4 PM $ 0.0000558
+1.61%
$ 55,752 $ 1,247
Oct 14, 3 PM $ 0.0000539
+0.16%
$ 53,879 $ 1,180
Oct 14, 2 PM $ 0.0000543
+1.42%
$ 54,280 $ 1,123
Oct 14, 1 PM $ 0.0000526
-0.72%
$ 52,615 $ 1,094
Oct 14, 12 PM $ 0.000053
-0.58%
$ 52,980 $ 1,093
Oct 14, 11 AM $ 0.0000536
+1.16%
$ 53,552 $ 1,128
Oct 14, 10 AM $ 0.000053
-0.77%
$ 53,028 $ 1,129
Oct 14, 9 AM $ 0.0000537
+0.15%
$ 53,741 $ 1,115
Oct 14, 8 AM $ 0.0000533
-0.34%
$ 53,289 $ 1,123
Oct 14, 7 AM $ 0.0000535
+0.05%
$ 53,466 $ 1,313
Oct 14, 6 AM $ 0.0000544
-0.56%
$ 54,442 $ 1,320
Oct 14, 5 AM $ 0.0000556
+0.44%
$ 55,552 $ 1,226
Oct 14, 4 AM $ 0.0000562
-0.37%
$ 56,232 $ 1,193
Oct 14, 3 AM $ 0.0000564
-0.70%
$ 56,420 $ 1,200
Oct 14, 2 AM $ 0.0000569
-0.87%
$ 56,898 $ 1,207
Oct 14, 1 AM $ 0.0000576
-0.24%
$ 57,639 $ 1,278
Oct 14, 12 AM $ 0.0000577
+0.52%
$ 57,709 $ 1,279
Oct 13, 11 PM $ 0.0000578
-0.05%
$ 57,775 $ 1,268
Oct 13, 10 PM $ 0.0000575
-0.17%
$ 57,513 $ 1,291
Oct 13, 9 PM $ 0.0000576
+0.45%
$ 57,622 $ 1,269
Oct 13, 8 PM $ 0.0000576
+0.12%
$ 57,588 $ 1,291
Oct 13, 7 PM $ 0.0000571
+0.62%
$ 57,060 $ 1,253
Oct 13, 6 PM $ 0.0000568
+1.98%
$ 56,829 $ 1,236
Oct 13, 5 PM $ 0.0000559
+0.46%
$ 55,939 $ 1,215
Oct 13, 4 PM $ 0.0000553
+0.51%
$ 55,298 $ 1,277
Oct 13, 3 PM $ 0.0000546
+0.62%
$ 54,601 $ 1,518
Oct 13, 2 PM $ 0.0000547
-0.55%
$ 54,687 $ 1,535
Oct 13, 1 PM $ 0.0000547
+1.21%
$ 54,666 $ 1,567
Oct 13, 12 PM $ 0.0000542
-0.38%
$ 54,199 $ 1,564
Oct 13, 11 AM $ 0.0000541
-1.85%
$ 54,080 $ 1,600
Oct 13, 10 AM $ 0.0000549
-1.16%
$ 54,854 $ 1,627
Oct 13, 9 AM $ 0.0000553
-0.74%
$ 55,330 $ 1,729
Oct 13, 8 AM $ 0.0000553
+0.34%
$ 55,316 $ 1,805
Oct 13, 7 AM $ 0.0000554
+0.37%
$ 55,379 $ 1,558
Oct 13, 6 AM $ 0.0000551
+1.48%
$ 55,087 $ 1,556
Oct 13, 5 AM $ 0.0000545
-0.71%
$ 54,501 $ 1,539
Oct 13, 4 AM $ 0.0000547
+0.56%
$ 54,705 $ 1,555
Oct 13, 3 AM $ 0.0000546
-0.31%
$ 54,615 $ 1,521
Oct 13, 2 AM $ 0.0000549
-0.12%
$ 54,940 $ 1,712