Pawel Historical Data

PAWEL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.0000546
-0.31%
$ 54,615 $ 1,521
Oct 13, 2 AM $ 0.0000549
-0.12%
$ 54,940 $ 1,712
Oct 13, 1 AM $ 0.000055
+0.45%
$ 54,979 $ 1,687
Oct 13, 12 AM $ 0.0000548
-0.17%
$ 54,814 $ 1,679
Oct 12, 11 PM $ 0.0000547
-0.69%
$ 54,668 $ 1,654
Oct 12, 10 PM $ 0.000055
+0.85%
$ 55,008 $ 1,641
Oct 12, 9 PM $ 0.0000542
-1.25%
$ 54,206 $ 1,625
Oct 12, 8 PM $ 0.0000552
+0.66%
$ 55,221 $ 1,685
Oct 12, 7 PM $ 0.0000548
+1.93%
$ 54,814 $ 1,724
Oct 12, 6 PM $ 0.0000539
-0.73%
$ 53,919 $ 1,766
Oct 12, 5 PM $ 0.0000546
+1.02%
$ 54,602 $ 1,801
Oct 12, 4 PM $ 0.0000541
+2.35%
$ 54,101 $ 1,796
Oct 12, 3 PM $ 0.0000524
+2.31%
$ 52,354 $ 1,726
Oct 12, 2 PM $ 0.0000501
+0.55%
$ 50,120 $ 1,718
Oct 12, 1 PM $ 0.0000498
-1.48%
$ 49,782 $ 1,673
Oct 12, 12 PM $ 0.0000506
+0.31%
$ 50,561 $ 1,702
Oct 12, 11 AM $ 0.0000503
-0.26%
$ 50,262 $ 1,671
Oct 12, 10 AM $ 0.0000504
+0.37%
$ 50,416 $ 1,631
Oct 12, 9 AM $ 0.0000501
-0.31%
$ 50,084 $ 1,591
Oct 12, 8 AM $ 0.0000505
+0.35%
$ 50,531 $ 1,632
Oct 12, 7 AM $ 0.00005
-0.83%
$ 50,019 $ 1,641
Oct 12, 6 AM $ 0.0000505
+0.60%
$ 50,450 $ 1,678
Oct 12, 5 AM $ 0.0000501
+0.69%
$ 50,109 $ 1,709
Oct 12, 4 AM $ 0.0000497
+0.90%
$ 49,668 $ 1,751
Oct 12, 3 AM $ 0.0000495
+1.84%
$ 49,466 $ 1,773
Oct 12, 2 AM $ 0.0000487
+0.35%
$ 48,737 $ 1,667
Oct 12, 1 AM $ 0.0000487
+0.00%
$ 48,681 $ 1,753
Oct 12, 12 AM $ 0.0000488
-1.20%
$ 48,764 $ 1,856
Oct 11, 11 PM $ 0.0000496
+0.44%
$ 49,582 $ 2,051
Oct 11, 10 PM $ 0.0000492
+0.73%
$ 49,201 $ 2,510
Oct 11, 9 PM $ 0.0000483
-1.16%
$ 48,316 $ 3,841
Oct 11, 8 PM $ 0.0000493
-0.42%
$ 49,255 $ 4,669
Oct 11, 7 PM $ 0.0000507
+0.12%
$ 50,737 $ 4,684
Oct 11, 6 PM $ 0.0000511
+0.01%
$ 51,054 $ 4,756
Oct 11, 5 PM $ 0.0000508
+0.00%
$ 50,829 $ 4,786
Oct 11, 4 PM $ 0.0000511
+0.91%
$ 51,107 $ 4,665
Oct 11, 3 PM $ 0.0000508
+0.70%
$ 50,839 $ 4,642
Oct 11, 2 PM $ 0.000051
+1.70%
$ 51,020 $ 4,516
Oct 11, 1 PM $ 0.0000505
-0.26%
$ 50,458 $ 4,449
Oct 11, 12 PM $ 0.0000506
-0.33%
$ 50,623 $ 4,462
Oct 11, 11 AM $ 0.0000508
-0.36%
$ 50,756 $ 4,459
Oct 11, 10 AM $ 0.000051
-0.34%
$ 51,014 $ 4,441
Oct 11, 9 AM $ 0.0000515
+1.54%
$ 51,522 $ 4,484
Oct 11, 8 AM $ 0.0000504
-0.03%
$ 50,396 $ 4,350
Oct 11, 7 AM $ 0.0000504
-1.02%
$ 50,401 $ 4,267
Oct 11, 6 AM $ 0.00005
+0.65%
$ 50,020 $ 4,261
Oct 11, 5 AM $ 0.0000504
+0.26%
$ 50,437 $ 4,119
Oct 11, 4 AM $ 0.0000501
-0.45%
$ 50,137 $ 4,134
Oct 11, 3 AM $ 0.0000509
-0.14%
$ 50,934 $ 4,016
Oct 11, 2 AM $ 0.0000499
+0.23%
$ 49,929 $ 4,018