Pawel Historical Data

PAWEL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.0000499
+0.23%
$ 49,929 $ 4,018
Oct 11, 1 AM $ 0.0000506
+0.38%
$ 50,620 $ 3,841
Oct 11, 12 AM $ 0.0000508
-2.08%
$ 50,755 $ 3,735
Oct 10, 11 PM $ 0.0000513
+1.53%
$ 51,305 $ 3,612
Oct 10, 10 PM $ 0.0000517
+3.77%
$ 51,746 $ 2,961
Oct 10, 9 PM $ 0.0000553
-5.15%
$ 55,282 $ 1,587
Oct 10, 8 PM $ 0.0000576
+0.04%
$ 57,615 $ 717
Oct 10, 7 PM $ 0.0000581
-0.87%
$ 58,085 $ 721
Oct 10, 6 PM $ 0.0000586
-0.52%
$ 58,624 $ 706
Oct 10, 5 PM $ 0.000059
-0.52%
$ 59,033 $ 701
Oct 10, 4 PM $ 0.0000591
+0.25%
$ 59,082 $ 651
Oct 10, 3 PM $ 0.0000607
-2.19%
$ 60,702 $ 636
Oct 10, 2 PM $ 0.0000624
+0.34%
$ 62,360 $ 647
Oct 10, 1 PM $ 0.0000618
-0.21%
$ 61,841 $ 647
Oct 10, 12 PM $ 0.0000619
+0.44%
$ 61,866 $ 657
Oct 10, 11 AM $ 0.0000614
+0.11%
$ 61,365 $ 713
Oct 10, 10 AM $ 0.0000611
-0.79%
$ 61,099 $ 740
Oct 10, 9 AM $ 0.0000614
+0.61%
$ 61,382 $ 681
Oct 10, 8 AM $ 0.0000607
-0.68%
$ 60,684 $ 674
Oct 10, 7 AM $ 0.0000613
-0.97%
$ 61,270 $ 697
Oct 10, 6 AM $ 0.0000621
+1.06%
$ 62,090 $ 703
Oct 10, 5 AM $ 0.0000615
-0.86%
$ 61,491 $ 713
Oct 10, 4 AM $ 0.0000619
-0.42%
$ 61,886 $ 727
Oct 10, 3 AM $ 0.0000612
-0.79%
$ 61,202 $ 771
Oct 10, 2 AM $ 0.0000614
-0.49%
$ 61,443 $ 789
Oct 10, 1 AM $ 0.000062
+0.44%
$ 61,974 $ 815
Oct 10, 12 AM $ 0.0000615
+0.32%
$ 61,502 $ 823
Oct 9, 11 PM $ 0.0000616
-0.17%
$ 61,617 $ 827
Oct 9, 10 PM $ 0.0000613
+0.05%
$ 61,327 $ 827
Oct 9, 9 PM $ 0.0000612
+0.00%
$ 61,230 $ 855
Oct 9, 8 PM $ 0.0000612
+0.01%
$ 61,197 $ 878
Oct 9, 7 PM $ 0.0000612
+0.92%
$ 61,160 $ 918
Oct 9, 6 PM $ 0.0000607
-0.07%
$ 60,682 $ 959
Oct 9, 5 PM $ 0.0000608
+0.07%
$ 60,793 $ 983
Oct 9, 4 PM $ 0.000061
-0.35%
$ 61,040 $ 974
Oct 9, 3 PM $ 0.000061
-0.67%
$ 61,008 $ 973
Oct 9, 2 PM $ 0.0000613
-1.55%
$ 61,314 $ 933
Oct 9, 1 PM $ 0.0000624
-0.96%
$ 62,426 $ 955
Oct 9, 12 PM $ 0.000063
+0.94%
$ 63,001 $ 970
Oct 9, 11 AM $ 0.0000623
+0.87%
$ 62,324 $ 935
Oct 9, 10 AM $ 0.0000618
+0.14%
$ 61,767 $ 925
Oct 9, 9 AM $ 0.0000616
+0.23%
$ 61,637 $ 966
Oct 9, 8 AM $ 0.0000617
-1.93%
$ 61,686 $ 956
Oct 9, 7 AM $ 0.0000625
-1.41%
$ 62,463 $ 982
Oct 9, 6 AM $ 0.0000634
-0.01%
$ 63,379 $ 975
Oct 9, 5 AM $ 0.0000637
+0.48%
$ 63,727 $ 993
Oct 9, 4 AM $ 0.0000635
+1.06%
$ 63,504 $ 988
Oct 9, 3 AM $ 0.000063
+0.40%
$ 63,025 $ 959
Oct 9, 2 AM $ 0.0000629
-1.37%
$ 62,896 $ 963
Oct 9, 1 AM $ 0.0000635
-0.67%
$ 63,450 $ 967