Pawel Historical Data

PAWEL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.0000635
-0.67%
$ 63,450 $ 967
Oct 9, 12 AM $ 0.0000642
+0.02%
$ 64,197 $ 982
Oct 8, 11 PM $ 0.000064
-0.20%
$ 64,024 $ 1,006
Oct 8, 10 PM $ 0.0000642
+0.42%
$ 64,180 $ 1,005
Oct 8, 9 PM $ 0.0000641
+0.37%
$ 64,106 $ 1,001
Oct 8, 8 PM $ 0.000064
+0.05%
$ 64,023 $ 969
Oct 8, 7 PM $ 0.0000639
-0.16%
$ 63,881 $ 957
Oct 8, 6 PM $ 0.0000636
-0.64%
$ 63,608 $ 917
Oct 8, 5 PM $ 0.0000635
+1.01%
$ 63,475 $ 917
Oct 8, 4 PM $ 0.0000626
+0.39%
$ 62,574 $ 959
Oct 8, 3 PM $ 0.0000624
+0.77%
$ 62,357 $ 964
Oct 8, 2 PM $ 0.0000621
+0.29%
$ 62,135 $ 1,002
Oct 8, 1 PM $ 0.0000618
-1.54%
$ 61,753 $ 1,133
Oct 8, 12 PM $ 0.0000626
+0.35%
$ 62,580 $ 1,150
Oct 8, 11 AM $ 0.000062
-0.52%
$ 62,045 $ 1,184
Oct 8, 10 AM $ 0.0000624
-0.15%
$ 62,390 $ 2,010
Oct 8, 9 AM $ 0.0000626
-0.26%
$ 62,561 $ 1,962
Oct 8, 8 AM $ 0.0000627
+0.45%
$ 62,683 $ 1,972
Oct 8, 7 AM $ 0.0000622
+0.27%
$ 62,202 $ 1,992
Oct 8, 6 AM $ 0.0000619
+0.09%
$ 61,910 $ 2,077
Oct 8, 5 AM $ 0.000062
-0.34%
$ 61,999 $ 2,086
Oct 8, 4 AM $ 0.0000627
+1.53%
$ 62,678 $ 2,097
Oct 8, 3 AM $ 0.000062
-1.07%
$ 62,025 $ 2,072
Oct 8, 2 AM $ 0.0000626
-0.28%
$ 62,558 $ 2,077
Oct 8, 1 AM $ 0.0000626
-0.13%
$ 62,649 $ 2,082
Oct 8, 12 AM $ 0.0000627
+0.57%
$ 62,659 $ 2,055
Oct 7, 11 PM $ 0.0000625
-0.64%
$ 62,512 $ 2,041
Oct 7, 10 PM $ 0.0000627
-0.23%
$ 62,748 $ 2,080
Oct 7, 9 PM $ 0.0000631
-0.72%
$ 63,104 $ 2,093
Oct 7, 8 PM $ 0.0000631
+0.45%
$ 63,050 $ 2,113
Oct 7, 7 PM $ 0.0000629
+0.33%
$ 62,854 $ 2,100
Oct 7, 6 PM $ 0.0000628
-0.71%
$ 62,755 $ 2,060
Oct 7, 5 PM $ 0.0000634
-0.02%
$ 63,410 $ 2,048
Oct 7, 4 PM $ 0.0000635
+0.84%
$ 63,488 $ 1,981
Oct 7, 3 PM $ 0.0000629
-1.54%
$ 62,891 $ 1,951
Oct 7, 2 PM $ 0.0000642
-1.09%
$ 64,245 $ 1,926
Oct 7, 1 PM $ 0.0000647
-1.24%
$ 64,674 $ 1,843
Oct 7, 12 PM $ 0.000065
+0.49%
$ 64,975 $ 1,824
Oct 7, 11 AM $ 0.0000647
-0.91%
$ 64,662 $ 1,761
Oct 7, 10 AM $ 0.0000652
+0.33%
$ 65,230 $ 1,032
Oct 7, 9 AM $ 0.0000649
+0.46%
$ 64,915 $ 1,051
Oct 7, 8 AM $ 0.0000649
-0.70%
$ 64,875 $ 1,026
Oct 7, 7 AM $ 0.000065
-0.20%
$ 64,956 $ 974
Oct 7, 6 AM $ 0.0000654
-0.73%
$ 65,429 $ 891
Oct 7, 5 AM $ 0.0000661
+0.26%
$ 66,115 $ 893
Oct 7, 4 AM $ 0.0000659
+0.32%
$ 65,852 $ 973
Oct 7, 3 AM $ 0.0000659
+0.38%
$ 65,855 $ 957
Oct 7, 2 AM $ 0.0000656
-0.15%
$ 65,615 $ 960
Oct 7, 1 AM $ 0.0000652
-0.91%
$ 65,172 $ 952
Oct 7, 12 AM $ 0.0000654
-0.04%
$ 65,395 $ 945