Pawel Historical Data

PAWEL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.0000652
-0.91%
$ 65,172 $ 952
Oct 7, 12 AM $ 0.0000654
-0.04%
$ 65,395 $ 945
Oct 6, 11 PM $ 0.0000655
-1.03%
$ 65,549 $ 932
Oct 6, 10 PM $ 0.000066
+0.30%
$ 65,991 $ 903
Oct 6, 9 PM $ 0.000066
-0.13%
$ 66,019 $ 905
Oct 6, 8 PM $ 0.0000657
-0.33%
$ 65,720 $ 881
Oct 6, 7 PM $ 0.0000659
-0.56%
$ 65,929 $ 846
Oct 6, 6 PM $ 0.0000659
-0.36%
$ 65,927 $ 842
Oct 6, 5 PM $ 0.0000662
+0.32%
$ 66,207 $ 846
Oct 6, 4 PM $ 0.0000656
-0.68%
$ 65,560 $ 834
Oct 6, 3 PM $ 0.0000661
+0.74%
$ 66,140 $ 814
Oct 6, 2 PM $ 0.0000657
+0.75%
$ 65,745 $ 787
Oct 6, 1 PM $ 0.0000655
+0.01%
$ 65,539 $ 770
Oct 6, 12 PM $ 0.0000656
+0.82%
$ 65,614 $ 741
Oct 6, 11 AM $ 0.0000651
+0.00%
$ 65,117 $ 609
Oct 6, 10 AM $ 0.0000647
-0.32%
$ 64,939 $ 598
Oct 6, 9 AM $ 0.0000652
-0.07%
$ 65,279 $ 582
Oct 6, 8 AM $ 0.0000652
+0.73%
$ 65,166 $ 579
Oct 6, 7 AM $ 0.0000654
+0.27%
$ 65,173 $ 602
Oct 6, 6 AM $ 0.0000653
+0.83%
$ 65,295 $ 625
Oct 6, 5 AM $ 0.0000646
-0.04%
$ 64,594 $ 622
Oct 6, 4 AM $ 0.0000647
-0.10%
$ 64,736 $ 606
Oct 6, 3 AM $ 0.0000651
+0.59%
$ 65,133 $ 601
Oct 6, 2 AM $ 0.0000648
-0.10%
$ 64,865 $ 615
Oct 6, 1 AM $ 0.0000645
+0.93%
$ 63,887 $ 619
Oct 6, 12 AM $ 0.0000643
+0.13%
$ 64,262 $ 611
Oct 5, 11 PM $ 0.0000643
+0.52%
$ 63,921 $ 666
Oct 5, 10 PM $ 0.0000641
-0.36%
$ 64,323 $ 698
Oct 5, 9 PM $ 0.000064
-0.57%
$ 64,413 $ 692
Oct 5, 8 PM $ 0.0000641
+0.65%
$ 63,731 $ 691
Oct 5, 7 PM $ 0.0000642
-0.08%
$ 64,214 $ 679
Oct 5, 6 PM $ 0.000064
-0.77%
$ 64,512 $ 1,009
Oct 5, 5 PM $ 0.000065
+0.52%
$ 64,998 $ 1,014
Oct 5, 4 PM $ 0.0000649
+0.09%
$ 64,883 $ 1,013
Oct 5, 3 PM $ 0.000065
+0.66%
$ 64,547 $ 1,022
Oct 5, 2 PM $ 0.000065
-0.23%
$ 65,183 $ 1,050
Oct 5, 1 PM $ 0.0000649
-0.80%
$ 65,374 $ 1,068
Oct 5, 12 PM $ 0.0000651
-0.90%
$ 65,684 $ 1,060
Oct 5, 11 AM $ 0.0000655
-0.03%
$ 65,489 $ 1,051
Oct 5, 10 AM $ 0.0000654
-0.93%
$ 66,056 $ 1,104
Oct 5, 9 AM $ 0.000066
-0.89%
$ 66,155 $ 1,200
Oct 5, 8 AM $ 0.0000666
+0.24%
$ 66,600 $ 1,267
Oct 5, 7 AM $ 0.0000663
+0.29%
$ 66,221 $ 1,325
Oct 5, 6 AM $ 0.0000662
+0.73%
$ 66,187 $ 1,333
Oct 5, 5 AM $ 0.0000657
-0.13%
$ 66,155 $ 1,350
Oct 5, 4 AM $ 0.0000653
+0.03%
$ 65,213 $ 1,313
Oct 5, 3 AM $ 0.0000652
+0.83%
$ 65,269 $ 1,278
Oct 5, 2 AM $ 0.0000648
+0.61%
$ 65,046 $ 1,290
Oct 5, 1 AM $ 0.0000639
-0.01%
$ 64,005 $ 1,261
Oct 5, 12 AM $ 0.0000641
+0.07%
$ 63,951 $ 1,264