Pawel Historical Data

PAWEL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.0000641
+0.07%
$ 63,951 $ 1,264
Oct 4, 11 PM $ 0.0000643
+0.46%
$ 63,944 $ 1,213
Oct 4, 10 PM $ 0.000064
+0.65%
$ 64,069 $ 1,180
Oct 4, 9 PM $ 0.0000637
-0.23%
$ 63,812 $ 1,205
Oct 4, 8 PM $ 0.0000639
+0.87%
$ 63,668 $ 1,222
Oct 4, 7 PM $ 0.0000636
-1.09%
$ 63,540 $ 1,252
Oct 4, 6 PM $ 0.0000644
+0.21%
$ 64,357 $ 1,008
Oct 4, 5 PM $ 0.0000642
+0.29%
$ 64,207 $ 1,024
Oct 4, 4 PM $ 0.000064
+0.30%
$ 64,031 $ 1,060
Oct 4, 3 PM $ 0.0000641
-1.16%
$ 64,139 $ 1,093
Oct 4, 2 PM $ 0.0000651
+0.39%
$ 65,071 $ 1,106
Oct 4, 1 PM $ 0.000065
+0.39%
$ 64,987 $ 1,143
Oct 4, 12 PM $ 0.0000649
-0.18%
$ 64,889 $ 1,161
Oct 4, 11 AM $ 0.000065
-0.26%
$ 65,191 $ 1,189
Oct 4, 10 AM $ 0.0000657
+0.37%
$ 65,723 $ 1,186
Oct 4, 9 AM $ 0.0000659
+0.02%
$ 65,889 $ 1,080
Oct 4, 8 AM $ 0.0000658
-0.17%
$ 65,893 $ 1,043
Oct 4, 7 AM $ 0.0000657
-0.45%
$ 65,992 $ 958
Oct 4, 6 AM $ 0.0000658
+0.57%
$ 65,432 $ 938
Oct 4, 5 AM $ 0.0000657
+0.55%
$ 65,308 $ 879
Oct 4, 4 AM $ 0.0000655
+0.48%
$ 65,175 $ 889
Oct 4, 3 AM $ 0.0000654
-0.08%
$ 65,442 $ 883
Oct 4, 2 AM $ 0.000065
-0.35%
$ 65,261 $ 859
Oct 4, 1 AM $ 0.0000658
+0.14%
$ 65,774 $ 880
Oct 4, 12 AM $ 0.0000665
+0.56%
$ 66,128 $ 908
Oct 3, 11 PM $ 0.0000661
-0.11%
$ 66,210 $ 940
Oct 3, 10 PM $ 0.0000663
+0.40%
$ 66,323 $ 942
Oct 3, 9 PM $ 0.0000658
+0.08%
$ 65,792 $ 948
Oct 3, 8 PM $ 0.0000661
-0.83%
$ 66,604 $ 932
Oct 3, 7 PM $ 0.0000667
+0.48%
$ 66,383 $ 915
Oct 3, 6 PM $ 0.0000659
+0.95%
$ 65,896 $ 977
Oct 3, 5 PM $ 0.000066
-1.29%
$ 66,828 $ 935
Oct 3, 4 PM $ 0.0000666
+0.58%
$ 66,252 $ 937
Oct 3, 3 PM $ 0.0000658
+0.67%
$ 65,315 $ 912
Oct 3, 2 PM $ 0.0000647
-0.37%
$ 64,891 $ 893
Oct 3, 1 PM $ 0.0000652
+0.28%
$ 65,024 $ 887
Oct 3, 12 PM $ 0.0000652
-0.09%
$ 65,250 $ 872
Oct 3, 11 AM $ 0.0000651
-0.17%
$ 65,237 $ 869
Oct 3, 10 AM $ 0.0000651
-0.64%
$ 65,543 $ 868
Oct 3, 9 AM $ 0.0000657
+0.92%
$ 65,270 $ 864
Oct 3, 8 AM $ 0.000065
+0.69%
$ 64,878 $ 941
Oct 3, 7 AM $ 0.0000648
-0.14%
$ 64,778 $ 984
Oct 3, 6 AM $ 0.0000655
+0.27%
$ 65,333 $ 988
Oct 3, 5 AM $ 0.0000656
+0.09%
$ 65,557 $ 1,016
Oct 3, 4 AM $ 0.0000662
+0.14%
$ 66,055 $ 1,037
Oct 3, 3 AM $ 0.0000662
+0.72%
$ 65,757 $ 1,054
Oct 3, 2 AM $ 0.0000659
+0.28%
$ 65,693 $ 1,085
Oct 3, 1 AM $ 0.0000657
+0.03%
$ 65,720 $ 1,061
Oct 3, 12 AM $ 0.000066
-0.90%
$ 66,588 $ 1,052
Oct 2, 11 PM $ 0.0000666
+0.44%
$ 66,642 $ 1,044