Pawel Historical Data

PAWEL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.000066
-0.90%
$ 66,588 $ 1,052
Oct 2, 11 PM $ 0.0000666
+0.44%
$ 66,642 $ 1,044
Oct 2, 10 PM $ 0.0000661
-0.24%
$ 66,216 $ 1,030
Oct 2, 9 PM $ 0.0000661
+0.49%
$ 66,086 $ 1,001
Oct 2, 8 PM $ 0.0000657
-0.90%
$ 65,742 $ 996
Oct 2, 7 PM $ 0.0000659
-0.39%
$ 65,809 $ 1,009
Oct 2, 6 PM $ 0.0000658
+0.77%
$ 65,785 $ 980
Oct 2, 5 PM $ 0.0000651
+0.15%
$ 65,019 $ 889
Oct 2, 4 PM $ 0.000065
+0.67%
$ 65,048 $ 1,047
Oct 2, 3 PM $ 0.0000642
+0.03%
$ 64,215 $ 1,050
Oct 2, 2 PM $ 0.0000649
+0.03%
$ 64,853 $ 1,063
Oct 2, 1 PM $ 0.0000648
-0.26%
$ 64,825 $ 1,104
Oct 2, 12 PM $ 0.0000652
+0.48%
$ 65,017 $ 1,110
Oct 2, 11 AM $ 0.0000645
-0.79%
$ 64,547 $ 1,134
Oct 2, 10 AM $ 0.0000651
+0.66%
$ 65,073 $ 1,108
Oct 2, 9 AM $ 0.0000644
-0.35%
$ 64,446 $ 1,145
Oct 2, 8 AM $ 0.0000645
-0.05%
$ 64,485 $ 1,124
Oct 2, 7 AM $ 0.0000646
-0.52%
$ 64,602 $ 1,104
Oct 2, 6 AM $ 0.0000645
+0.14%
$ 64,525 $ 1,087
Oct 2, 5 AM $ 0.0000646
+0.81%
$ 64,607 $ 1,075
Oct 2, 4 AM $ 0.0000646
-0.19%
$ 64,562 $ 1,050
Oct 2, 3 AM $ 0.0000645
+0.61%
$ 64,546 $ 1,052
Oct 2, 2 AM $ 0.0000637
-0.38%
$ 63,730 $ 1,013
Oct 2, 1 AM $ 0.0000633
+0.03%
$ 63,296 $ 1,001
Oct 2, 12 AM $ 0.0000639
+0.76%
$ 63,946 $ 978
Oct 1, 11 PM $ 0.0000631
+0.37%
$ 63,101 $ 979
Oct 1, 10 PM $ 0.0000632
+0.14%
$ 63,188 $ 967
Oct 1, 9 PM $ 0.0000631
-0.07%
$ 63,057 $ 999
Oct 1, 8 PM $ 0.0000631
+0.02%
$ 63,080 $ 1,032
Oct 1, 7 PM $ 0.0000632
+0.59%
$ 63,175 $ 1,063
Oct 1, 6 PM $ 0.0000627
-0.33%
$ 62,670 $ 1,093
Oct 1, 5 PM $ 0.0000631
-0.19%
$ 63,082 $ 1,145
Oct 1, 4 PM $ 0.0000632
-0.18%
$ 63,242 $ 994
Oct 1, 3 PM $ 0.000063
-0.34%
$ 62,972 $ 959
Oct 1, 2 PM $ 0.0000629
+0.11%
$ 62,900 $ 981
Oct 1, 1 PM $ 0.000063
+0.05%
$ 62,957 $ 929
Oct 1, 12 PM $ 0.0000628
+0.02%
$ 62,755 $ 913
Oct 1, 11 AM $ 0.0000626
+0.34%
$ 62,629 $ 877
Oct 1, 10 AM $ 0.0000621
-0.66%
$ 62,121 $ 930
Oct 1, 9 AM $ 0.0000624
+0.83%
$ 62,376 $ 958
Oct 1, 8 AM $ 0.0000605
-0.23%
$ 60,459 $ 928
Oct 1, 7 AM $ 0.0000601
-0.07%
$ 60,144 $ 914
Oct 1, 6 AM $ 0.0000599
-0.59%
$ 59,935 $ 897
Oct 1, 5 AM $ 0.0000602
+0.32%
$ 60,239 $ 886
Oct 1, 4 AM $ 0.0000595
-0.57%
$ 59,520 $ 882
Oct 1, 3 AM $ 0.00006
-0.05%
$ 59,984 $ 875
Oct 1, 2 AM $ 0.0000603
-0.21%
$ 60,136 $ 888
Oct 1, 1 AM $ 0.0000601
+0.79%
$ 60,002 $ 903
Oct 1, 12 AM $ 0.0000595
-0.92%
$ 59,739 $ 905
Download