Pawel Historical Data

PAWEL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000203
+0.00%
$ -- $ 231
Today, at 9 PM $ 0.0000204
+0.22%
$ 20,374 $ 231
Today, at 8 PM $ 0.0000204
-0.13%
$ 20,367 $ 232
Today, at 7 PM $ 0.0000205
+0.02%
$ 20,482 $ 232
Today, at 6 PM $ 0.0000205
+0.33%
$ 20,485 $ 218
Today, at 5 PM $ 0.0000205
-0.24%
$ 20,524 $ 221
Today, at 4 PM $ 0.0000206
+0.41%
$ 20,555 $ 227
Today, at 3 PM $ 0.0000206
+0.88%
$ 20,629 $ 223
Today, at 2 PM $ 0.0000206
+1.31%
$ 20,571 $ 206
Today, at 1 PM $ 0.0000204
-0.37%
$ 20,380 $ 206
Today, at 12 PM $ 0.0000204
-0.10%
$ 20,383 $ 210
Today, at 11 AM $ 0.0000204
-0.30%
$ 20,370 $ 212
Today, at 10 AM $ 0.0000204
-0.53%
$ 20,428 $ 178
Today, at 9 AM $ 0.0000206
+0.63%
$ 20,621 $ 172
Today, at 8 AM $ 0.0000205
+1.27%
$ 20,509 $ 167
Today, at 7 AM $ 0.0000203
+0.32%
$ 20,291 $ 165
Today, at 6 AM $ 0.0000201
-1.06%
$ 20,125 $ 170
Today, at 5 AM $ 0.0000203
-1.11%
$ 20,327 $ 171
Today, at 4 AM $ 0.0000205
+0.04%
$ 20,549 $ 169
Today, at 3 AM $ 0.0000205
-0.64%
$ 20,453 $ 166
Today, at 2 AM $ 0.0000206
+1.29%
$ 20,582 $ 167
Today, at 1 AM $ 0.0000203
-0.68%
$ 20,296 $ 181
Today, at 12 AM $ 0.0000204
-0.04%
$ 20,421 $ 182
Yesterday, at 11 PM $ 0.0000204
+0.05%
$ 20,428 $ 177
Yesterday, at 10 PM $ 0.0000206
-0.03%
$ 20,565 $ 175
Yesterday, at 9 PM $ 0.0000205
+0.71%
$ 20,458 $ 169
Yesterday, at 8 PM $ 0.0000204
-0.70%
$ 20,398 $ 169
Yesterday, at 7 PM $ 0.0000205
+0.75%
$ 20,522 $ 186
Yesterday, at 6 PM $ 0.0000204
+0.07%
$ 20,429 $ 206
Yesterday, at 5 PM $ 0.0000204
+1.75%
$ 20,394 $ 204
Yesterday, at 4 PM $ 0.0000201
-0.10%
$ 20,084 $ 200
Yesterday, at 3 PM $ 0.0000201
-0.17%
$ 20,111 $ 203
Yesterday, at 2 PM $ 0.0000201
+0.37%
$ 20,120 $ 211
Yesterday, at 1 PM $ 0.00002
+0.07%
$ 20,017 $ 219
Yesterday, at 12 PM $ 0.00002
-0.82%
$ 20,024 $ 229
Yesterday, at 11 AM $ 0.0000202
+0.16%
$ 20,150 $ 224
Yesterday, at 10 AM $ 0.00002
+0.03%
$ 20,035 $ 225
Yesterday, at 9 AM $ 0.00002
+0.16%
$ 20,017 $ 226
Yesterday, at 8 AM $ 0.00002
+0.71%
$ 20,035 $ 236
Yesterday, at 7 AM $ 0.00002
-0.05%
$ 19,955 $ 238
Yesterday, at 6 AM $ 0.0000201
+0.57%
$ 20,088 $ 235
Yesterday, at 5 AM $ 0.00002
+0.02%
$ 19,970 $ 239
Yesterday, at 4 AM $ 0.0000199
+0.08%
$ 19,934 $ 243
Yesterday, at 3 AM $ 0.0000199
+0.45%
$ 19,894 $ 245
Yesterday, at 2 AM $ 0.0000198
-0.75%
$ 19,826 $ 242
Yesterday, at 1 AM $ 0.0000198
+0.43%
$ 19,830 $ 234
Yesterday, at 12 AM $ 0.0000197
+0.92%
$ 19,681 $ 225
Jun 10, 11 PM $ 0.0000195
-0.11%
$ 19,488 $ 229
Jun 10, 10 PM $ 0.0000195
+0.27%
$ 19,506 $ 227
Jun 10, 9 PM $ 0.0000194
-0.56%
$ 19,443 $ 224
Download