Pawel Historical Data

PAWEL
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.000021
+0.10%
$ 21,035 $ 177
Jun 30, 9 AM $ 0.000021
-0.09%
$ 21,001 $ 203
Jun 30, 8 AM $ 0.000021
-0.61%
$ 21,007 $ 204
Jun 30, 7 AM $ 0.0000211
-0.12%
$ 21,114 $ 210
Jun 30, 6 AM $ 0.0000211
-0.06%
$ 21,128 $ 206
Jun 30, 5 AM $ 0.0000211
+0.63%
$ 21,133 $ 211
Jun 30, 4 AM $ 0.0000211
+0.22%
$ 21,112 $ 216
Jun 30, 3 AM $ 0.0000211
-0.60%
$ 21,118 $ 224
Jun 30, 2 AM $ 0.0000213
+0.31%
$ 21,320 $ 247
Jun 30, 1 AM $ 0.0000212
-0.57%
$ 21,170 $ 257
Jun 30, 12 AM $ 0.0000213
-0.44%
$ 21,254 $ 246
Jun 29, 11 PM $ 0.0000214
-0.01%
$ 21,441 $ 270
Jun 29, 10 PM $ 0.0000214
-0.56%
$ 21,437 $ 338
Jun 29, 9 PM $ 0.0000217
+0.74%
$ 21,663 $ 361
Jun 29, 8 PM $ 0.0000215
-0.39%
$ 21,547 $ 351
Jun 29, 7 PM $ 0.0000216
+0.61%
$ 21,627 $ 359
Jun 29, 6 PM $ 0.0000215
+0.29%
$ 21,533 $ 358
Jun 29, 5 PM $ 0.0000216
+1.48%
$ 21,569 $ 360
Jun 29, 4 PM $ 0.0000211
-1.02%
$ 21,093 $ 340
Jun 29, 3 PM $ 0.0000212
-0.20%
$ 21,152 $ 356
Jun 29, 2 PM $ 0.000021
-0.39%
$ 20,975 $ 354
Jun 29, 1 PM $ 0.0000211
-0.73%
$ 21,118 $ 357
Jun 29, 12 PM $ 0.0000212
+1.31%
$ 21,200 $ 355
Jun 29, 11 AM $ 0.000021
-0.93%
$ 20,954 $ 345
Jun 29, 10 AM $ 0.0000212
+0.45%
$ 21,154 $ 371
Jun 29, 9 AM $ 0.0000211
-0.16%
$ 21,055 $ 353
Jun 29, 8 AM $ 0.0000212
+0.20%
$ 21,178 $ 353
Jun 29, 7 AM $ 0.000021
+0.16%
$ 21,020 $ 350
Jun 29, 6 AM $ 0.0000211
+0.42%
$ 21,061 $ 350
Jun 29, 5 AM $ 0.0000209
+0.67%
$ 20,887 $ 347
Jun 29, 4 AM $ 0.0000208
-1.08%
$ 20,798 $ 343
Jun 29, 3 AM $ 0.000021
+0.19%
$ 21,030 $ 344
Jun 29, 2 AM $ 0.0000211
+0.54%
$ 21,050 $ 327
Jun 29, 1 AM $ 0.0000209
+0.77%
$ 20,933 $ 309
Jun 29, 12 AM $ 0.0000207
-0.63%
$ 20,670 $ 306
Jun 28, 11 PM $ 0.0000208
+0.96%
$ 20,813 $ 290
Jun 28, 10 PM $ 0.0000207
+0.97%
$ 20,711 $ 222
Jun 28, 9 PM $ 0.0000205
-0.25%
$ 20,541 $ 204
Jun 28, 8 PM $ 0.0000206
-0.09%
$ 20,633 $ 204
Jun 28, 7 PM $ 0.0000207
-0.63%
$ 20,660 $ 202
Jun 28, 6 PM $ 0.0000207
-1.17%
$ 20,697 $ 198
Jun 28, 5 PM $ 0.0000209
+0.23%
$ 20,874 $ 197
Jun 28, 4 PM $ 0.0000209
+0.10%
$ 20,862 $ 228
Jun 28, 3 PM $ 0.000021
+0.41%
$ 20,975 $ 245
Jun 28, 2 PM $ 0.0000209
-0.43%
$ 20,908 $ 288
Jun 28, 1 PM $ 0.000021
+0.29%
$ 21,045 $ 316
Jun 28, 12 PM $ 0.000021
-0.65%
$ 20,969 $ 370
Jun 28, 11 AM $ 0.000021
+0.28%
$ 20,970 $ 376
Jun 28, 10 AM $ 0.0000209
+0.41%
$ 20,891 $ 355
Jun 28, 9 AM $ 0.0000209
-0.28%
$ 20,918 $ 361
Download