Pawel Historical Data

PAWEL
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.0000241
+0.00%
$ 24,097 $ 168
8:03 PM $ 0.0000241
+0.00%
$ 24,118 $ 168
7:53 PM $ 0.000024
+0.00%
$ 24,027 $ 168
7:43 PM $ 0.000024
+0.00%
$ 24,037 $ 199
7:33 PM $ 0.0000239
+0.00%
$ 23,896 $ 206
7:23 PM $ 0.000024
+0.00%
$ 24,009 $ 204
7:13 PM $ 0.0000239
+0.00%
$ 23,857 $ 204
7:03 PM $ 0.000024
+0.00%
$ 23,955 $ 203
6:53 PM $ 0.0000238
+0.00%
$ 23,844 $ 202
6:43 PM $ 0.0000238
+0.00%
$ 23,837 $ 202
6:33 PM $ 0.0000237
+0.00%
$ 23,718 $ 201
6:23 PM $ 0.0000238
+0.00%
$ 23,766 $ 201
6:13 PM $ 0.0000237
+0.00%
$ 23,696 $ 208
6:03 PM $ 0.0000238
+0.00%
$ 23,825 $ 213
5:53 PM $ 0.0000238
+0.00%
$ 23,808 $ 212
5:43 PM $ 0.0000238
+0.00%
$ 23,796 $ 260
5:33 PM $ 0.0000238
+0.00%
$ 23,816 $ 259
5:23 PM $ 0.0000237
+0.00%
$ 23,740 $ 258
5:13 PM $ 0.0000238
+0.00%
$ 23,832 $ 257
5:03 PM $ 0.0000238
+0.00%
$ 23,842 $ 260
4:53 PM $ 0.0000237
+0.00%
$ 23,747 $ 259
4:43 PM $ 0.0000237
+0.00%
$ 23,739 $ 258
4:33 PM $ 0.0000237
+0.00%
$ 23,743 $ 258
4:23 PM $ 0.0000236
+0.00%
$ 23,612 $ 253
4:13 PM $ 0.0000236
+0.00%
$ 23,612 $ 249
4:03 PM $ 0.0000237
+0.00%
$ 23,695 $ 248
3:53 PM $ 0.0000236
+0.00%
$ 23,590 $ 246
3:43 PM $ 0.0000237
+0.00%
$ 23,715 $ 246
3:33 PM $ 0.0000236
+0.00%
$ 23,596 $ 246
3:23 PM $ 0.0000236
+0.00%
$ 23,558 $ 245
3:13 PM $ 0.0000235
+0.00%
$ 23,533 $ 248
3:03 PM $ 0.0000236
+0.00%
$ 23,551 $ 249
2:53 PM $ 0.0000235
+0.00%
$ 23,549 $ 248
2:43 PM $ 0.0000236
+0.00%
$ 23,565 $ 251
2:33 PM $ 0.0000237
+0.00%
$ 23,687 $ 254
2:23 PM $ 0.0000237
+0.00%
$ 23,666 $ 254
2:13 PM $ 0.0000236
+0.00%
$ 23,620 $ 274
2:03 PM $ 0.0000236
+0.00%
$ 23,608 $ 275
1:53 PM $ 0.0000236
+0.00%
$ 23,618 $ 273
1:43 PM $ 0.0000235
+0.00%
$ 23,492 $ 276
1:33 PM $ 0.0000235
+0.00%
$ 23,536 $ 281
1:23 PM $ 0.0000235
+0.00%
$ 23,499 $ 281
1:13 PM $ 0.0000236
+0.00%
$ 23,623 $ 284
1:03 PM $ 0.0000236
+0.00%
$ 23,571 $ 339
12:53 PM $ 0.0000237
+0.00%
$ 23,656 $ 339
12:43 PM $ 0.0000235
+0.00%
$ 23,496 $ 349
12:33 PM $ 0.0000235
+0.00%
$ 23,493 $ 345
12:23 PM $ 0.0000235
+0.00%
$ 23,509 $ 343
12:13 PM $ 0.0000235
+0.00%
$ 23,521 $ 344
12:03 PM $ 0.0000235
+0.00%
$ 23,513 $ 348
Download