Koala Historical Data

KOALA
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.000516
-3.50%
$ -- $ 294
Jan 12 $ 0.000532
+15.47%
$ 9.72 million $ 53,068
Jan 5 $ 0.000402
+77.83%
$ 7.77 million $ 75,752
Dec 29 $ 0.000233
-29.98%
$ -- $ 4.29 million
Dec 22 $ 0.000357
-19.96%
$ 6.24 million $ 6.9 million
Dec 15 $ 0.000438
+11.50%
$ 8.37 million $ 10.91 million
Dec 8 $ 0.000381
-17.56%
$ 7.35 million $ 7.94 million
Dec 1 $ 0.000485
-32.22%
$ 8.69 million $ 43.92 million
Nov 24 $ 0.000792
-19.26%
$ 13.66 million $ 70.78 million
Nov 17 $ 0.000976
-3.33%
$ 18.85 million $ 62.58 million
Nov 10 $ 0.000962
-7.54%
$ 19.89 million $ 22.82 million
Download