Koala Historical Data

KOALA
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.000516
-0.09%
$ -- $ 0
Jan 19, 2026 $ 0.000535
+0.00%
$ -- $ 294
Jan 18, 2026 $ 0.000547
+0.61%
$ 9.72 million $ 204
Jan 17, 2026 $ 0.000532
+0.00%
$ -- $ 1,635
Jan 16, 2026 $ 0.000522
+0.00%
$ -- $ 299
Jan 14, 2026 $ 0.000522
+0.00%
$ -- $ 4,875
Jan 13, 2026 $ 0.000509
+4.03%
$ -- $ 5,859
Jan 12, 2026 $ 0.000466
+1.16%
$ -- $ 40,400
Jan 11, 2026 $ 0.000437
+7.89%
$ 7.77 million $ 25,889
Jan 10, 2026 $ 0.000402
+4.93%
$ -- $ 26,547
Jan 9, 2026 $ 0.00038
+9.18%
$ 6.75 million $ 15,475
Jan 8, 2026 $ 0.000345
+9.71%
$ 6.12 million $ 12,608
Jan 7, 2026 $ 0.000315
+8.66%
$ -- $ 6,885
Jan 6, 2026 $ 0.000284
+14.47%
$ -- $ 2,394
Jan 5, 2026 $ 0.000246
+8.94%
$ -- $ 11,843
Jan 4, 2026 $ 0.00022
-8.67%
$ -- $ 437
Jan 3, 2026 $ 0.000233
+2.71%
$ -- $ 98,183
Jan 2, 2026 $ 0.000224
+7.12%
$ -- $ 549,052
Jan 1, 2026 $ 0.000209
-12.69%
$ 3.92 million $ 517,343
Dec 31, 2025 $ 0.00024
-12.42%
$ 4.46 million $ 440,917
Dec 30, 2025 $ 0.000275
+1.77%
$ 5.15 million $ 1.46 million
Dec 29, 2025 $ 0.000275
-17.44%
$ 5.05 million $ 1.23 million
Dec 28, 2025 $ 0.00033
-5.60%
$ 6.24 million $ 1.3 million
Dec 27, 2025 $ 0.000357
-14.28%
$ 6.54 million $ 1.2 million
Dec 26, 2025 $ 0.000434
-4.82%
$ 7.81 million $ 1.38 million
Dec 25, 2025 $ 0.000456
-1.43%
$ 8.55 million $ 1.26 million
Dec 24, 2025 $ 0.00046
+1.32%
$ 8.62 million $ 1.09 million
Dec 23, 2025 $ 0.000462
+1.70%
$ 8.52 million $ 1.04 million
Dec 22, 2025 $ 0.000453
+1.73%
$ 8.54 million $ 929,224
Dec 21, 2025 $ 0.000444
+1.07%
$ 8.37 million $ 784,896
Dec 20, 2025 $ 0.000438
+2.26%
$ 8.23 million $ 674,319
Dec 19, 2025 $ 0.000435
+3.82%
$ 8.01 million $ 593,449
Dec 18, 2025 $ 0.000415
-1.31%
$ 7.85 million $ 2.6 million
Dec 17, 2025 $ 0.000415
+1.94%
$ 7.89 million $ 2.48 million
Dec 16, 2025 $ 0.000415
+3.72%
$ 7.62 million $ 2.38 million
Dec 15, 2025 $ 0.000402
+2.44%
$ 7.51 million $ 2.19 million
Dec 14, 2025 $ 0.000394
+2.54%
$ 7.35 million $ 1.94 million
Dec 13, 2025 $ 0.000381
+2.62%
$ 7.2 million $ 1.83 million
Dec 12, 2025 $ 0.000371
+5.44%
$ 6.95 million $ 1.69 million
Dec 11, 2025 $ 0.000352
-2.17%
$ 6.6 million $ 1.47 million
Dec 10, 2025 $ 0.000359
-7.31%
$ 6.73 million $ 1.21 million
Dec 9, 2025 $ 0.000388
-7.90%
$ 7.32 million $ 918,647
Dec 8, 2025 $ 0.000421
-8.80%
$ 7.93 million $ 828,268
Dec 7, 2025 $ 0.000461
-4.93%
$ 8.69 million $ 808,867
Dec 6, 2025 $ 0.000485
-5.03%
$ 9.15 million $ 692,587
Dec 5, 2025 $ 0.00051
-11.73%
$ 9.66 million $ 533,937
Dec 4, 2025 $ 0.000577
-3.06%
$ 10.89 million $ 10.75 million
Dec 3, 2025 $ 0.000595
-2.88%
$ 11.3 million $ 10.65 million
Dec 2, 2025 $ 0.000611
-5.81%
$ 11.62 million $ 10.51 million
Dec 1, 2025 $ 0.00065
-9.08%
$ 12.39 million $ 10.78 million
Download