Koala Historical Data

KOALA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.000403
-1.48%
$ 7.54 million $ 2.27 million
Dec 16, 3 PM $ 0.00041
+0.44%
$ 7.68 million $ 2.3 million
Dec 16, 2 PM $ 0.000408
+0.16%
$ 7.65 million $ 2.28 million
Dec 16, 1 PM $ 0.000409
-0.81%
$ 7.67 million $ 2.28 million
Dec 16, 12 PM $ 0.000413
-0.65%
$ 7.74 million $ 2.3 million
Dec 16, 11 AM $ 0.000416
+0.22%
$ 7.8 million $ 2.31 million
Dec 16, 10 AM $ 0.000417
-2.75%
$ 7.81 million $ 2.3 million
Dec 16, 9 AM $ 0.000428
+0.66%
$ 8.03 million $ 2.35 million
Dec 16, 8 AM $ 0.000426
+1.84%
$ 7.98 million $ 2.35 million
Dec 16, 7 AM $ 0.000418
+2.19%
$ 7.83 million $ 2.31 million
Dec 16, 6 AM $ 0.000409
-0.30%
$ 7.67 million $ 2.25 million
Dec 16, 5 AM $ 0.00041
+0.02%
$ 7.69 million $ 2.25 million
Dec 16, 4 AM $ 0.00041
-0.52%
$ 7.69 million $ 2.25 million
Dec 16, 3 AM $ 0.000412
-0.25%
$ 7.73 million $ 2.26 million
Dec 16, 2 AM $ 0.000411
+2.85%
$ 7.71 million $ 2.26 million
Dec 16, 1 AM $ 0.0004
-1.27%
$ 7.49 million $ 2.18 million
Dec 16, 12 AM $ 0.000405
+1.18%
$ 7.59 million $ 2.21 million
Dec 15, 11 PM $ 0.0004
-0.61%
$ 7.51 million $ 2.18 million
Dec 15, 10 PM $ 0.000402
-0.13%
$ 7.55 million $ 2.19 million
Dec 15, 9 PM $ 0.000402
-0.49%
$ 7.53 million $ 2.18 million
Dec 15, 8 PM $ 0.000404
+1.34%
$ 7.57 million $ 2.17 million
Dec 15, 7 PM $ 0.0004
+0.03%
$ 7.5 million $ 2.15 million
Dec 15, 6 PM $ 0.0004
+0.97%
$ 7.49 million $ 2.14 million
Dec 15, 5 PM $ 0.000396
-0.73%
$ 7.43 million $ 2.12 million
Dec 15, 4 PM $ 0.0004
+4.69%
$ 7.5 million $ 2.13 million
Dec 15, 3 PM $ 0.000382
-3.77%
$ 7.16 million $ 2.01 million
Dec 15, 2 PM $ 0.000399
-1.16%
$ 7.47 million $ 2.1 million
Dec 15, 1 PM $ 0.000404
+0.50%
$ 7.58 million $ 2.14 million
Dec 15, 12 PM $ 0.000402
+0.63%
$ 7.52 million $ 2.12 million
Dec 15, 11 AM $ 0.000399
+0.10%
$ 7.47 million $ 2.1 million
Dec 15, 10 AM $ 0.000398
+1.44%
$ 7.46 million $ 2.1 million
Dec 15, 9 AM $ 0.000392
-0.48%
$ 7.35 million $ 2.07 million
Dec 15, 8 AM $ 0.000394
-0.19%
$ 7.38 million $ 2.07 million
Dec 15, 7 AM $ 0.000395
-0.42%
$ 7.39 million $ 2.06 million
Dec 15, 6 AM $ 0.000396
-0.72%
$ 7.42 million $ 2.05 million
Dec 15, 5 AM $ 0.000398
+0.04%
$ 7.46 million $ 2.05 million
Dec 15, 4 AM $ 0.000398
-0.11%
$ 7.45 million $ 2.04 million
Dec 15, 3 AM $ 0.000399
+1.63%
$ 7.48 million $ 2.02 million
Dec 15, 2 AM $ 0.000393
-0.79%
$ 7.37 million $ 1.98 million
Dec 15, 1 AM $ 0.000396
+1.58%
$ 7.43 million $ 1.99 million
Dec 15, 12 AM $ 0.000389
-0.84%
$ 7.29 million $ 1.92 million
Dec 14, 11 PM $ 0.000392
-0.68%
$ 7.35 million $ 1.93 million
Dec 14, 10 PM $ 0.000394
+0.19%
$ 7.38 million $ 1.94 million
Dec 14, 9 PM $ 0.000393
-0.40%
$ 7.37 million $ 1.95 million
Dec 14, 8 PM $ 0.000396
+0.11%
$ 7.41 million $ 1.95 million
Dec 14, 7 PM $ 0.000396
-0.23%
$ 7.42 million $ 1.93 million
Dec 14, 6 PM $ 0.000397
-0.11%
$ 7.44 million $ 1.93 million
Dec 14, 5 PM $ 0.000398
-0.47%
$ 7.45 million $ 1.91 million
Dec 14, 4 PM $ 0.000399
-0.42%
$ 7.49 million $ 1.91 million
Dec 14, 3 PM $ 0.000401
+2.79%
$ 7.51 million $ 1.92 million