Koala Historical Data

KOALA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.000362
-3.74%
$ 6.79 million $ 1.58 million
Dec 12, 11 AM $ 0.000376
-1.41%
$ 7.04 million $ 1.61 million
Dec 12, 10 AM $ 0.000382
+0.96%
$ 7.16 million $ 1.64 million
Dec 12, 9 AM $ 0.000377
+1.53%
$ 7.05 million $ 1.61 million
Dec 12, 8 AM $ 0.000372
+8.65%
$ 6.96 million $ 1.57 million
Dec 12, 7 AM $ 0.000342
-2.88%
$ 6.41 million $ 1.43 million
Dec 12, 6 AM $ 0.000352
-0.10%
$ 6.61 million $ 1.45 million
Dec 12, 5 AM $ 0.000353
-0.46%
$ 6.61 million $ 1.45 million
Dec 12, 4 AM $ 0.000355
-0.22%
$ 6.65 million $ 1.47 million
Dec 12, 3 AM $ 0.000355
+1.30%
$ 6.66 million $ 1.47 million
Dec 12, 2 AM $ 0.000351
+0.96%
$ 6.56 million $ 1.46 million
Dec 12, 1 AM $ 0.000348
-0.81%
$ 6.52 million $ 1.45 million
Dec 12, 12 AM $ 0.00035
-0.44%
$ 6.57 million $ 1.46 million
Dec 11, 11 PM $ 0.000352
+0.47%
$ 6.6 million $ 1.47 million
Dec 11, 10 PM $ 0.000351
+0.62%
$ 6.56 million $ 1.45 million
Dec 11, 9 PM $ 0.00035
+1.54%
$ 6.56 million $ 1.44 million
Dec 11, 8 PM $ 0.000344
+0.36%
$ 6.45 million $ 1.41 million
Dec 11, 7 PM $ 0.000344
-0.03%
$ 6.45 million $ 1.39 million
Dec 11, 6 PM $ 0.000341
+5.64%
$ 6.38 million $ 1.38 million
Dec 11, 5 PM $ 0.000323
-0.39%
$ 6.06 million $ 1.29 million
Dec 11, 4 PM $ 0.000325
+0.83%
$ 6.08 million $ 1.29 million
Dec 11, 3 PM $ 0.000323
+0.72%
$ 6.05 million $ 1.26 million
Dec 11, 2 PM $ 0.00032
-3.12%
$ 6 million $ 1.25 million
Dec 11, 1 PM $ 0.000329
-0.07%
$ 6.17 million $ 1.26 million
Dec 11, 12 PM $ 0.000328
+0.35%
$ 6.17 million $ 1.25 million
Dec 11, 11 AM $ 0.000328
-0.02%
$ 6.15 million $ 1.24 million
Dec 11, 10 AM $ 0.000329
-1.56%
$ 6.16 million $ 1.24 million
Dec 11, 9 AM $ 0.000334
+0.06%
$ 6.25 million $ 1.24 million
Dec 11, 8 AM $ 0.000334
-4.11%
$ 6.25 million $ 1.23 million
Dec 11, 7 AM $ 0.000348
-0.81%
$ 6.52 million $ 1.26 million
Dec 11, 6 AM $ 0.000351
+0.97%
$ 6.59 million $ 1.27 million
Dec 11, 5 AM $ 0.000349
+0.52%
$ 6.54 million $ 1.25 million
Dec 11, 4 AM $ 0.000347
-0.41%
$ 6.5 million $ 1.23 million
Dec 11, 3 AM $ 0.000348
-0.99%
$ 6.51 million $ 1.22 million
Dec 11, 2 AM $ 0.000351
-0.65%
$ 6.58 million $ 1.22 million
Dec 11, 1 AM $ 0.000353
-0.14%
$ 6.61 million $ 1.21 million
Dec 11, 12 AM $ 0.000353
-1.87%
$ 6.62 million $ 1.2 million
Dec 10, 11 PM $ 0.000359
-0.65%
$ 6.73 million $ 1.21 million
Dec 10, 10 PM $ 0.000362
+0.51%
$ 6.78 million $ 1.21 million
Dec 10, 9 PM $ 0.000361
-0.50%
$ 6.76 million $ 1.18 million
Dec 10, 8 PM $ 0.000362
+0.19%
$ 6.78 million $ 1.18 million
Dec 10, 7 PM $ 0.000361
-0.51%
$ 6.77 million $ 1.16 million
Dec 10, 6 PM $ 0.000364
+0.29%
$ 6.84 million $ 1.15 million
Dec 10, 5 PM $ 0.000363
-0.52%
$ 6.8 million $ 1.13 million
Dec 10, 4 PM $ 0.000365
+0.83%
$ 6.83 million $ 1.12 million
Dec 10, 3 PM $ 0.000361
+0.37%
$ 6.78 million $ 1.11 million
Dec 10, 2 PM $ 0.00036
-1.06%
$ 6.75 million $ 1.1 million
Dec 10, 1 PM $ 0.000364
+0.38%
$ 6.82 million $ 1.1 million
Dec 10, 12 PM $ 0.000363
-0.65%
$ 6.81 million $ 1.08 million
Dec 10, 11 AM $ 0.000365
-1.00%
$ 6.85 million $ 1.07 million