Koala Historical Data

KOALA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.000369
-1.76%
$ 6.92 million $ 1.06 million
Dec 10, 9 AM $ 0.000375
-1.73%
$ 7.03 million $ 1.06 million
Dec 10, 8 AM $ 0.000381
-5.00%
$ 7.15 million $ 1.06 million
Dec 10, 7 AM $ 0.000401
+4.49%
$ 7.52 million $ 1.09 million
Dec 10, 6 AM $ 0.000384
-0.43%
$ 7.2 million $ 1.02 million
Dec 10, 5 AM $ 0.000384
-0.83%
$ 7.21 million $ 1 million
Dec 10, 4 AM $ 0.000387
+0.28%
$ 7.28 million $ 986,446
Dec 10, 3 AM $ 0.000386
+0.01%
$ 7.26 million $ 974,970
Dec 10, 2 AM $ 0.000386
-0.23%
$ 7.26 million $ 957,540
Dec 10, 1 AM $ 0.000387
+0.26%
$ 7.28 million $ 946,399
Dec 10, 12 AM $ 0.000386
-0.47%
$ 7.27 million $ 931,786
Dec 9, 11 PM $ 0.000388
-0.33%
$ 7.32 million $ 918,647
Dec 9, 10 PM $ 0.000388
-0.70%
$ 7.31 million $ 902,511
Dec 9, 9 PM $ 0.000389
-2.21%
$ 7.32 million $ 890,910
Dec 9, 8 PM $ 0.000398
-0.38%
$ 7.5 million $ 898,814
Dec 9, 7 PM $ 0.0004
+0.39%
$ 7.53 million $ 893,213
Dec 9, 6 PM $ 0.000399
+0.41%
$ 7.51 million $ 869,359
Dec 9, 5 PM $ 0.000397
-1.96%
$ 7.48 million $ 849,675
Dec 9, 4 PM $ 0.000405
+6.78%
$ 7.62 million $ 850,780
Dec 9, 3 PM $ 0.000379
+3.53%
$ 7.13 million $ 780,488
Dec 9, 2 PM $ 0.000366
+0.39%
$ 6.9 million $ 736,455
Dec 9, 1 PM $ 0.000363
-2.80%
$ 6.84 million $ 721,840
Dec 9, 12 PM $ 0.000374
+0.38%
$ 7.04 million $ 731,563
Dec 9, 11 AM $ 0.000372
-1.80%
$ 7 million $ 729,683
Dec 9, 10 AM $ 0.000379
-1.17%
$ 7.14 million $ 735,683
Dec 9, 9 AM $ 0.000384
-1.73%
$ 7.23 million $ 738,453
Dec 9, 8 AM $ 0.000391
-0.40%
$ 7.36 million $ 742,869
Dec 9, 7 AM $ 0.000393
-5.35%
$ 7.4 million $ 751,800
Dec 9, 6 AM $ 0.000415
+2.49%
$ 7.82 million $ 775,294
Dec 9, 5 AM $ 0.000405
-0.35%
$ 7.63 million $ 760,203
Dec 9, 4 AM $ 0.000407
-1.78%
$ 7.67 million $ 767,053
Dec 9, 3 AM $ 0.000414
-0.38%
$ 7.81 million $ 787,474
Dec 9, 2 AM $ 0.000416
-0.64%
$ 7.84 million $ 802,932
Dec 9, 1 AM $ 0.000419
-0.80%
$ 7.89 million $ 811,574
Dec 9, 12 AM $ 0.000422
+0.31%
$ 7.95 million $ 824,779
Dec 8, 11 PM $ 0.000421
-0.81%
$ 7.93 million $ 828,268
Dec 8, 10 PM $ 0.000424
-0.37%
$ 7.99 million $ 839,827
Dec 8, 9 PM $ 0.000426
+0.14%
$ 8.02 million $ 843,444
Dec 8, 8 PM $ 0.000425
+0.28%
$ 8 million $ 843,379
Dec 8, 7 PM $ 0.000424
+0.57%
$ 7.98 million $ 842,136
Dec 8, 6 PM $ 0.000422
+0.16%
$ 7.95 million $ 842,871
Dec 8, 5 PM $ 0.00042
-0.30%
$ 7.93 million $ 845,149
Dec 8, 4 PM $ 0.000422
-1.44%
$ 7.94 million $ 840,714
Dec 8, 3 PM $ 0.000428
-1.01%
$ 8.06 million $ 845,333
Dec 8, 2 PM $ 0.000433
-0.79%
$ 8.16 million $ 858,206
Dec 8, 1 PM $ 0.000436
+0.83%
$ 8.2 million $ 859,898
Dec 8, 12 PM $ 0.000432
+1.88%
$ 8.15 million $ 854,924
Dec 8, 11 AM $ 0.000424
-0.62%
$ 8 million $ 822,829
Dec 8, 10 AM $ 0.000427
+0.53%
$ 8.05 million $ 832,103
Dec 8, 9 AM $ 0.000425
-2.72%
$ 8.02 million $ 825,353