Koala Historical Data

KOALA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.000435
-2.31%
$ 8.2 million $ 829,883
Dec 8, 7 AM $ 0.000447
-2.47%
$ 8.41 million $ 837,450
Dec 8, 6 AM $ 0.000458
+1.11%
$ 8.63 million $ 851,784
Dec 8, 5 AM $ 0.000453
-0.48%
$ 8.55 million $ 834,896
Dec 8, 4 AM $ 0.000455
-0.85%
$ 8.59 million $ 839,566
Dec 8, 3 AM $ 0.000458
-1.61%
$ 8.64 million $ 839,966
Dec 8, 2 AM $ 0.000465
+0.55%
$ 8.75 million $ 843,608
Dec 8, 1 AM $ 0.000463
+0.47%
$ 8.73 million $ 832,795
Dec 8, 12 AM $ 0.00046
-0.24%
$ 8.69 million $ 817,956
Dec 7, 11 PM $ 0.000461
-0.02%
$ 8.69 million $ 808,867
Dec 7, 10 PM $ 0.000462
-0.18%
$ 8.71 million $ 799,018
Dec 7, 9 PM $ 0.000463
-1.03%
$ 8.74 million $ 792,050
Dec 7, 8 PM $ 0.000469
-0.08%
$ 8.84 million $ 782,007
Dec 7, 7 PM $ 0.00047
-0.57%
$ 8.86 million $ 783,210
Dec 7, 6 PM $ 0.000473
+1.74%
$ 8.92 million $ 783,896
Dec 7, 5 PM $ 0.000465
-0.99%
$ 8.78 million $ 758,903
Dec 7, 4 PM $ 0.000469
+1.60%
$ 8.84 million $ 756,592
Dec 7, 3 PM $ 0.000461
+2.00%
$ 8.7 million $ 733,189
Dec 7, 2 PM $ 0.000452
-2.73%
$ 8.53 million $ 713,568
Dec 7, 1 PM $ 0.000466
-1.10%
$ 8.79 million $ 720,333
Dec 7, 12 PM $ 0.000471
-0.55%
$ 8.9 million $ 723,924
Dec 7, 11 AM $ 0.000474
-1.80%
$ 8.96 million $ 723,240
Dec 7, 10 AM $ 0.000482
-2.25%
$ 9.1 million $ 729,727
Dec 7, 9 AM $ 0.000493
+0.26%
$ 9.3 million $ 736,957
Dec 7, 8 AM $ 0.000493
-0.55%
$ 9.3 million $ 723,370
Dec 7, 7 AM $ 0.000496
-1.49%
$ 9.36 million $ 720,274
Dec 7, 6 AM $ 0.000503
-0.26%
$ 9.5 million $ 736,751
Dec 7, 5 AM $ 0.000505
+1.39%
$ 9.52 million $ 747,748
Dec 7, 4 AM $ 0.000497
+0.93%
$ 9.38 million $ 725,100
Dec 7, 3 AM $ 0.000492
+1.31%
$ 9.29 million $ 715,108
Dec 7, 2 AM $ 0.000486
+0.51%
$ 9.2 million $ 697,483
Dec 7, 1 AM $ 0.000483
-0.26%
$ 9.13 million $ 691,973
Dec 7, 12 AM $ 0.000485
+0.00%
$ 9.15 million $ 692,927
Dec 6, 11 PM $ 0.000485
-0.44%
$ 9.15 million $ 692,587
Dec 6, 10 PM $ 0.000487
-0.19%
$ 9.19 million $ 693,107
Dec 6, 9 PM $ 0.000488
-0.46%
$ 9.21 million $ 682,079
Dec 6, 8 PM $ 0.000489
-0.26%
$ 9.23 million $ 680,323
Dec 6, 7 PM $ 0.000489
-0.99%
$ 9.23 million $ 671,220
Dec 6, 6 PM $ 0.000494
-0.79%
$ 9.32 million $ 674,180
Dec 6, 5 PM $ 0.000498
-0.55%
$ 9.4 million $ 666,834
Dec 6, 4 PM $ 0.000501
+0.80%
$ 9.45 million $ 665,768
Dec 6, 3 PM $ 0.000497
+0.06%
$ 9.38 million $ 658,589
Dec 6, 2 PM $ 0.000496
+0.46%
$ 9.38 million $ 649,497
Dec 6, 1 PM $ 0.000493
+0.82%
$ 9.31 million $ 636,790
Dec 6, 12 PM $ 0.000489
-0.09%
$ 9.23 million $ 627,128
Dec 6, 11 AM $ 0.000489
-0.48%
$ 9.24 million $ 633,419
Dec 6, 10 AM $ 0.000492
+0.44%
$ 9.28 million $ 631,007
Dec 6, 9 AM $ 0.000489
-0.17%
$ 9.25 million $ 616,080
Dec 6, 8 AM $ 0.000491
-2.84%
$ 9.27 million $ 615,271
Dec 6, 7 AM $ 0.000505
-1.71%
$ 9.54 million $ 629,548