Koala Historical Data

KOALA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.000514
+1.52%
$ 9.73 million $ 625,390
Dec 6, 5 AM $ 0.000508
-0.21%
$ 9.59 million $ 594,523
Dec 6, 4 AM $ 0.000509
-0.53%
$ 9.64 million $ 591,908
Dec 6, 3 AM $ 0.000512
+1.17%
$ 9.7 million $ 584,746
Dec 6, 2 AM $ 0.000506
-0.30%
$ 9.58 million $ 567,924
Dec 6, 1 AM $ 0.000506
-0.69%
$ 9.58 million $ 550,204
Dec 6, 12 AM $ 0.000509
-0.22%
$ 9.64 million $ 548,839
Dec 5, 11 PM $ 0.00051
-0.73%
$ 9.66 million $ 533,937
Dec 5, 10 PM $ 0.000514
+0.68%
$ 9.74 million $ 532,281
Dec 5, 9 PM $ 0.000511
-1.82%
$ 9.68 million $ 520,965
Dec 5, 8 PM $ 0.000519
-0.25%
$ 9.84 million $ 517,987
Dec 5, 7 PM $ 0.000521
+0.65%
$ 9.88 million $ 518,089
Dec 5, 6 PM $ 0.000518
-0.65%
$ 9.82 million $ 506,792
Dec 5, 5 PM $ 0.000522
+4.73%
$ 9.89 million $ 503,221
Dec 5, 4 PM $ 0.000498
-1.61%
$ 9.43 million $ 469,663
Dec 5, 3 PM $ 0.000506
+0.02%
$ 9.59 million $ 464,013
Dec 5, 2 PM $ 0.000506
-1.33%
$ 9.58 million $ 450,875
Dec 5, 1 PM $ 0.000513
-1.42%
$ 9.72 million $ 452,004
Dec 5, 12 PM $ 0.00052
-3.55%
$ 9.85 million $ 450,238
Dec 5, 11 AM $ 0.000539
+1.87%
$ 10.22 million $ 454,554
Dec 5, 10 AM $ 0.000531
-3.69%
$ 10.05 million $ 444,512
Dec 5, 9 AM $ 0.00055
-0.92%
$ 10.42 million $ 10.5 million
Dec 5, 8 AM $ 0.000556
-0.81%
$ 10.52 million $ 10.59 million
Dec 5, 7 AM $ 0.00056
+0.14%
$ 10.61 million $ 10.66 million
Dec 5, 6 AM $ 0.000559
-0.99%
$ 10.59 million $ 10.57 million
Dec 5, 5 AM $ 0.000564
-1.14%
$ 10.68 million $ 10.64 million
Dec 5, 4 AM $ 0.000572
-0.04%
$ 10.83 million $ 10.75 million
Dec 5, 3 AM $ 0.000572
-0.74%
$ 10.83 million $ 10.8 million
Dec 5, 2 AM $ 0.000578
+0.64%
$ 10.94 million $ 10.85 million
Dec 5, 1 AM $ 0.000575
-0.05%
$ 10.88 million $ 10.77 million
Dec 5, 12 AM $ 0.000575
-0.50%
$ 10.88 million $ 10.75 million
Dec 4, 11 PM $ 0.000577
-0.26%
$ 10.89 million $ 10.75 million
Dec 4, 10 PM $ 0.000577
+0.69%
$ 10.94 million $ 10.78 million
Dec 4, 9 PM $ 0.000575
+0.33%
$ 10.88 million $ 10.72 million
Dec 4, 8 PM $ 0.000574
+1.23%
$ 10.86 million $ 10.69 million
Dec 4, 7 PM $ 0.000566
-1.23%
$ 10.74 million $ 10.53 million
Dec 4, 6 PM $ 0.000574
-0.35%
$ 10.87 million $ 10.59 million
Dec 4, 5 PM $ 0.000576
-0.86%
$ 10.91 million $ 10.65 million
Dec 4, 4 PM $ 0.000581
-0.89%
$ 11.01 million $ 10.77 million
Dec 4, 3 PM $ 0.000586
-1.74%
$ 11.1 million $ 10.84 million
Dec 4, 2 PM $ 0.000598
+1.27%
$ 11.32 million $ 11.01 million
Dec 4, 1 PM $ 0.00059
-0.91%
$ 11.2 million $ 10.88 million
Dec 4, 12 PM $ 0.000595
-0.22%
$ 11.26 million $ 10.92 million
Dec 4, 11 AM $ 0.000596
+2.59%
$ 11.29 million $ 10.95 million
Dec 4, 10 AM $ 0.000581
-0.40%
$ 11.01 million $ 10.63 million
Dec 4, 9 AM $ 0.000584
-1.96%
$ 11.07 million $ 10.68 million
Dec 4, 8 AM $ 0.000595
-1.90%
$ 11.27 million $ 10.84 million
Dec 4, 7 AM $ 0.000608
-0.42%
$ 11.55 million $ 11.05 million
Dec 4, 6 AM $ 0.000611
+1.16%
$ 11.61 million $ 11.02 million
Dec 4, 5 AM $ 0.000603
-0.62%
$ 11.46 million $ 10.9 million