Koala Historical Data

KOALA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.000646
-0.02%
$ 12.31 million $ 10.76 million
Dec 2, 1 AM $ 0.000646
+0.85%
$ 12.3 million $ 10.69 million
Dec 2, 12 AM $ 0.000639
-1.48%
$ 12.21 million $ 10.62 million
Dec 1, 11 PM $ 0.00065
+0.64%
$ 12.39 million $ 10.78 million
Dec 1, 10 PM $ 0.000646
-0.95%
$ 12.32 million $ 10.7 million
Dec 1, 9 PM $ 0.000651
+0.71%
$ 12.41 million $ 10.7 million
Dec 1, 8 PM $ 0.000647
+0.72%
$ 12.32 million $ 10.63 million
Dec 1, 7 PM $ 0.000643
-0.61%
$ 12.25 million $ 10.59 million
Dec 1, 6 PM $ 0.000646
+0.12%
$ 12.31 million $ 10.61 million
Dec 1, 5 PM $ 0.000644
+3.29%
$ 12.28 million $ 10.57 million
Dec 1, 4 PM $ 0.000624
-0.99%
$ 11.9 million $ 10.23 million
Dec 1, 3 PM $ 0.00063
-0.69%
$ 12 million $ 10.31 million
Dec 1, 2 PM $ 0.000634
-0.06%
$ 12.07 million $ 10.35 million
Dec 1, 1 PM $ 0.000635
-0.96%
$ 12.1 million $ 10.35 million
Dec 1, 12 PM $ 0.000642
-1.43%
$ 12.24 million $ 10.45 million
Dec 1, 11 AM $ 0.000651
-0.41%
$ 12.4 million $ 10.57 million
Dec 1, 10 AM $ 0.000655
+1.59%
$ 12.48 million $ 10.65 million
Dec 1, 9 AM $ 0.000642
-0.01%
$ 12.24 million $ 10.41 million
Dec 1, 8 AM $ 0.000643
-1.09%
$ 12.26 million $ 10.4 million
Dec 1, 7 AM $ 0.000651
-0.43%
$ 12.41 million $ 10.51 million
Dec 1, 6 AM $ 0.000654
+0.23%
$ 12.5 million $ 10.57 million
Dec 1, 5 AM $ 0.000653
-0.53%
$ 12.47 million $ 10.48 million
Dec 1, 4 AM $ 0.000656
-0.97%
$ 12.54 million $ 10.58 million
Dec 1, 3 AM $ 0.000664
-1.57%
$ 12.69 million $ 10.65 million
Dec 1, 2 AM $ 0.000675
-0.56%
$ 12.89 million $ 10.79 million
Dec 1, 1 AM $ 0.000677
-2.71%
$ 12.94 million $ 10.8 million
Dec 1, 12 AM $ 0.000703
-1.70%
$ 13.44 million $ 11.18 million
Nov 30, 11 PM $ 0.000715
-1.12%
$ 13.66 million $ 11.38 million
Nov 30, 10 PM $ 0.000723
-0.37%
$ 13.83 million $ 11.52 million
Nov 30, 9 PM $ 0.000726
-2.49%
$ 13.87 million $ 11.58 million
Nov 30, 8 PM $ 0.000743
-0.16%
$ 14.19 million $ 11.77 million
Nov 30, 7 PM $ 0.000743
-1.17%
$ 14.19 million $ 11.76 million
Nov 30, 6 PM $ 0.000751
-0.19%
$ 14.34 million $ 11.83 million
Nov 30, 5 PM $ 0.000752
-1.73%
$ 14.37 million $ 11.93 million
Nov 30, 4 PM $ 0.000765
+4.70%
$ 14.62 million $ 12.07 million
Nov 30, 3 PM $ 0.000732
+1.48%
$ 13.98 million $ 11.49 million
Nov 30, 2 PM $ 0.000722
+0.70%
$ 13.79 million $ 11.31 million
Nov 30, 1 PM $ 0.000717
+1.21%
$ 13.69 million $ 11.26 million
Nov 30, 12 PM $ 0.000708
-0.69%
$ 13.53 million $ 11.05 million
Nov 30, 11 AM $ 0.000713
-0.95%
$ 13.62 million $ 11.1 million
Nov 30, 10 AM $ 0.000719
+1.18%
$ 13.73 million $ 11.19 million
Nov 30, 9 AM $ 0.00071
-2.09%
$ 13.57 million $ 11.02 million
Nov 30, 8 AM $ 0.000725
-1.23%
$ 13.86 million $ 11.19 million
Nov 30, 7 AM $ 0.000734
+0.32%
$ 14.03 million $ 11.3 million
Nov 30, 6 AM $ 0.000732
-1.59%
$ 13.98 million $ 11.28 million
Nov 30, 5 AM $ 0.000743
-0.85%
$ 14.2 million $ 11.35 million
Nov 30, 4 AM $ 0.00075
-1.29%
$ 14.32 million $ 11.47 million
Nov 30, 3 AM $ 0.00076
-0.70%
$ 14.52 million $ 11.61 million
Nov 30, 2 AM $ 0.000765
-1.20%
$ 14.62 million $ 11.67 million
Nov 30, 1 AM $ 0.000773
-0.95%
$ 14.77 million $ 11.78 million