Koala Historical Data

KOALA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.00078
-1.39%
$ 14.91 million $ 11.86 million
Nov 29, 11 PM $ 0.000789
-0.22%
$ 15.09 million $ 12 million
Nov 29, 10 PM $ 0.000792
-1.08%
$ 15.13 million $ 11.98 million
Nov 29, 9 PM $ 0.0008
-0.15%
$ 15.29 million $ 12.11 million
Nov 29, 8 PM $ 0.000802
+0.11%
$ 15.32 million $ 12.13 million
Nov 29, 7 PM $ 0.000801
-0.26%
$ 15.3 million $ 12.11 million
Nov 29, 6 PM $ 0.000803
-0.68%
$ 15.34 million $ 12.15 million
Nov 29, 5 PM $ 0.000808
-0.23%
$ 15.44 million $ 12.23 million
Nov 29, 4 PM $ 0.00081
-0.24%
$ 15.48 million $ 12.26 million
Nov 29, 3 PM $ 0.000811
-0.98%
$ 15.51 million $ 12.27 million
Nov 29, 2 PM $ 0.000818
+1.86%
$ 15.63 million $ 12.36 million
Nov 29, 1 PM $ 0.000803
-0.65%
$ 15.34 million $ 12.12 million
Nov 29, 12 PM $ 0.000808
-0.75%
$ 15.44 million $ 12.15 million
Nov 29, 11 AM $ 0.000814
-0.23%
$ 15.54 million $ 12.22 million
Nov 29, 10 AM $ 0.000817
+0.01%
$ 15.61 million $ 12.23 million
Nov 29, 9 AM $ 0.000818
-0.34%
$ 15.62 million $ 12.24 million
Nov 29, 8 AM $ 0.000822
+0.95%
$ 15.71 million $ 12.29 million
Nov 29, 7 AM $ 0.000814
+0.30%
$ 15.56 million $ 12.13 million
Nov 29, 6 AM $ 0.00081
-1.25%
$ 15.49 million $ 12.07 million
Nov 29, 5 AM $ 0.000821
-1.14%
$ 15.69 million $ 12.2 million
Nov 29, 4 AM $ 0.00083
-1.61%
$ 15.87 million $ 12.31 million
Nov 29, 3 AM $ 0.000843
+4.88%
$ 16.12 million $ 12.48 million
Nov 29, 2 AM $ 0.000803
-0.83%
$ 15.36 million $ 11.85 million
Nov 29, 1 AM $ 0.000809
-0.61%
$ 15.44 million $ 11.89 million
Nov 29, 12 AM $ 0.000813
-0.22%
$ 15.55 million $ 11.93 million
Nov 28, 11 PM $ 0.000815
-0.11%
$ 15.58 million $ 11.97 million
Nov 28, 10 PM $ 0.000817
-0.65%
$ 15.61 million $ 11.96 million
Nov 28, 9 PM $ 0.000822
-0.21%
$ 15.71 million $ 12.05 million
Nov 28, 8 PM $ 0.000822
+0.28%
$ 15.72 million $ 12.02 million
Nov 28, 7 PM $ 0.00082
-0.29%
$ 15.68 million $ 11.99 million
Nov 28, 6 PM $ 0.000821
-0.01%
$ 15.65 million $ 11.92 million
Nov 28, 5 PM $ 0.000822
-1.68%
$ 15.71 million $ 11.95 million
Nov 28, 4 PM $ 0.000836
-1.59%
$ 15.98 million $ 12.18 million
Nov 28, 3 PM $ 0.00085
+0.05%
$ 16.25 million $ 12.36 million
Nov 28, 2 PM $ 0.000851
-0.46%
$ 16.27 million $ 12.36 million
Nov 28, 1 PM $ 0.000855
+0.07%
$ 16.35 million $ 12.41 million
Nov 28, 12 PM $ 0.000856
-0.11%
$ 16.36 million $ 12.42 million
Nov 28, 11 AM $ 0.000856
-2.22%
$ 16.35 million $ 12.38 million
Nov 28, 10 AM $ 0.000875
-1.01%
$ 16.73 million $ 12.63 million
Nov 28, 9 AM $ 0.000885
-2.48%
$ 16.9 million $ 12.75 million
Nov 28, 8 AM $ 0.000908
+6.77%
$ 17.35 million $ 13.06 million
Nov 28, 7 AM $ 0.000851
-1.88%
$ 16.27 million $ 12.18 million
Nov 28, 6 AM $ 0.000868
-1.43%
$ 16.59 million $ 12.42 million
Nov 28, 5 AM $ 0.000881
-0.63%
$ 16.85 million $ 12.58 million
Nov 28, 4 AM $ 0.000888
-0.91%
$ 16.97 million $ 12.67 million
Nov 28, 3 AM $ 0.000897
+8.56%
$ 17.1 million $ 12.72 million
Nov 28, 2 AM $ 0.000826
-0.21%
$ 15.74 million $ 11.66 million
Nov 28, 1 AM $ 0.000829
-1.39%
$ 15.85 million $ 11.71 million
Nov 28, 12 AM $ 0.000841
+0.05%
$ 16.07 million $ 11.88 million
Nov 27, 11 PM $ 0.000839
-0.60%
$ 16.05 million $ 11.83 million