Koala Historical Data

KOALA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.000845
-0.29%
$ 16.14 million $ 11.88 million
Nov 27, 9 PM $ 0.000846
+0.03%
$ 16.14 million $ 11.86 million
Nov 27, 8 PM $ 0.000845
-0.08%
$ 16.15 million $ 11.84 million
Nov 27, 7 PM $ 0.000846
-0.64%
$ 16.18 million $ 11.83 million
Nov 27, 6 PM $ 0.000851
-0.39%
$ 16.28 million $ 11.91 million
Nov 27, 5 PM $ 0.000854
-1.33%
$ 16.33 million $ 11.93 million
Nov 27, 4 PM $ 0.000867
+0.21%
$ 16.56 million $ 12.08 million
Nov 27, 3 PM $ 0.000865
-0.73%
$ 16.54 million $ 12.05 million
Nov 27, 2 PM $ 0.000872
-0.64%
$ 16.67 million $ 12.12 million
Nov 27, 1 PM $ 0.000878
-0.66%
$ 16.8 million $ 12.12 million
Nov 27, 12 PM $ 0.000885
+0.37%
$ 16.91 million $ 12.26 million
Nov 27, 11 AM $ 0.00088
+2.21%
$ 16.83 million $ 12.16 million
Nov 27, 10 AM $ 0.000862
+0.74%
$ 16.48 million $ 11.88 million
Nov 27, 9 AM $ 0.000854
+1.89%
$ 16.33 million $ 11.76 million
Nov 27, 8 AM $ 0.000838
-0.53%
$ 16.03 million $ 11.5 million
Nov 27, 7 AM $ 0.000844
+0.63%
$ 16.13 million $ 11.56 million
Nov 27, 6 AM $ 0.000839
-1.58%
$ 16.04 million $ 11.48 million
Nov 27, 5 AM $ 0.000853
-0.08%
$ 16.31 million $ 11.64 million
Nov 27, 4 AM $ 0.000856
-0.37%
$ 16.35 million $ 11.64 million
Nov 27, 3 AM $ 0.000858
-0.76%
$ 16.35 million $ 11.63 million
Nov 27, 2 AM $ 0.000865
-0.78%
$ 16.54 million $ 11.73 million
Nov 27, 1 AM $ 0.000872
+0.46%
$ 16.68 million $ 11.8 million
Nov 27, 12 AM $ 0.000868
-0.41%
$ 16.61 million $ 11.74 million
Nov 26, 11 PM $ 0.000872
-0.28%
$ 16.67 million $ 11.76 million
Nov 26, 10 PM $ 0.000873
+0.29%
$ 16.7 million $ 11.76 million
Nov 26, 9 PM $ 0.000871
-1.17%
$ 16.65 million $ 11.72 million
Nov 26, 8 PM $ 0.000881
+0.09%
$ 16.86 million $ 11.85 million
Nov 26, 7 PM $ 0.000882
-0.61%
$ 16.86 million $ 11.83 million
Nov 26, 6 PM $ 0.000886
-0.26%
$ 16.94 million $ 11.86 million
Nov 26, 5 PM $ 0.000887
+1.23%
$ 16.95 million $ 11.86 million
Nov 26, 4 PM $ 0.000875
-0.10%
$ 16.74 million $ 11.68 million
Nov 26, 3 PM $ 0.000877
+0.36%
$ 16.78 million $ 11.7 million
Nov 26, 2 PM $ 0.000875
-0.53%
$ 16.73 million $ 11.67 million
Nov 26, 1 PM $ 0.000879
-0.07%
$ 16.82 million $ 11.7 million
Nov 26, 12 PM $ 0.000879
-1.80%
$ 16.83 million $ 11.68 million
Nov 26, 11 AM $ 0.000894
+0.45%
$ 17.11 million $ 11.85 million
Nov 26, 10 AM $ 0.000892
-0.12%
$ 17.05 million $ 11.79 million
Nov 26, 9 AM $ 0.000893
-0.74%
$ 17.08 million $ 11.78 million
Nov 26, 8 AM $ 0.000901
+0.18%
$ 17.23 million $ 11.82 million
Nov 26, 7 AM $ 0.000899
+3.26%
$ 17.19 million $ 11.78 million
Nov 26, 6 AM $ 0.00087
-0.63%
$ 16.67 million $ 11.39 million
Nov 26, 5 AM $ 0.000877
+0.67%
$ 16.79 million $ 11.46 million
Nov 26, 4 AM $ 0.000871
-1.61%
$ 16.68 million $ 11.36 million
Nov 26, 3 AM $ 0.000886
-0.36%
$ 16.96 million $ 11.51 million
Nov 26, 2 AM $ 0.00089
-0.59%
$ 17.04 million $ 11.58 million
Nov 26, 1 AM $ 0.000894
+1.23%
$ 17.11 million $ 11.63 million
Nov 26, 12 AM $ 0.000881
-0.50%
$ 16.88 million $ 11.39 million
Nov 25, 11 PM $ 0.000886
+0.60%
$ 16.97 million $ 11.44 million
Nov 25, 10 PM $ 0.000882
-0.23%
$ 16.88 million $ 11.37 million
Nov 25, 9 PM $ 0.000885
+0.68%
$ 16.95 million $ 11.41 million