Koala Historical Data

KOALA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.000723
-8.59%
$ 13.66 million $ 11.52 million
Nov 29, 2025 $ 0.000792
-2.88%
$ 15.09 million $ 11.98 million
Nov 28, 2025 $ 0.000817
-2.82%
$ 15.58 million $ 11.96 million
Nov 27, 2025 $ 0.000845
-3.14%
$ 16.05 million $ 11.88 million
Nov 26, 2025 $ 0.000873
-1.44%
$ 16.67 million $ 11.76 million
Nov 25, 2025 $ 0.000882
-6.49%
$ 16.97 million $ 11.37 million
Nov 24, 2025 $ 0.000951
-3.05%
$ 18.06 million $ 11.83 million
Nov 23, 2025 $ 0.00099
+2.10%
$ 18.85 million $ 11.84 million
Nov 22, 2025 $ 0.000976
-4.07%
$ 18.76 million $ 11.14 million
Nov 21, 2025 $ 0.00101
+1.06%
$ 19.61 million $ 10.87 million
Nov 20, 2025 $ 0.00101
-1.14%
$ 19.54 million $ 10.51 million
Nov 19, 2025 $ 0.00101
-9.29%
$ 19.65 million $ 9.88 million
Nov 18, 2025 $ 0.00112
+2.71%
$ 21.7 million $ 10.43 million
Nov 17, 2025 $ 0.00109
+7.59%
$ 21.38 million $ 9.75 million
Nov 16, 2025 $ 0.001
+3.86%
$ 19.89 million $ 8.48 million
Nov 15, 2025 $ 0.000962
-6.44%
$ 18.98 million $ 7.74 million
Nov 14, 2025 $ 0.000995
-1.98%
$ 19.54 million $ 7.67 million
Nov 13, 2025 $ 0.00101
-3.23%
$ 19.96 million $ 7.41 million
Download