Koala Historical Data

KOALA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.000881
+0.53%
$ 16.86 million $ 11.31 million
Nov 25, 7 PM $ 0.000876
-0.61%
$ 16.77 million $ 11.27 million
Nov 25, 6 PM $ 0.000881
-0.40%
$ 16.9 million $ 11.33 million
Nov 25, 5 PM $ 0.000885
-0.22%
$ 16.94 million $ 11.42 million
Nov 25, 4 PM $ 0.000892
+0.71%
$ 17.08 million $ 11.4 million
Nov 25, 3 PM $ 0.000887
+0.37%
$ 16.99 million $ 11.34 million
Nov 25, 2 PM $ 0.000885
-0.92%
$ 16.95 million $ 11.29 million
Nov 25, 1 PM $ 0.000893
-0.01%
$ 17.08 million $ 11.36 million
Nov 25, 12 PM $ 0.000894
+0.62%
$ 17.13 million $ 11.32 million
Nov 25, 11 AM $ 0.00089
-0.69%
$ 17.05 million $ 11.29 million
Nov 25, 10 AM $ 0.000896
+0.24%
$ 17.17 million $ 11.38 million
Nov 25, 9 AM $ 0.000895
-1.34%
$ 17.14 million $ 11.31 million
Nov 25, 8 AM $ 0.000907
-1.09%
$ 17.37 million $ 11.45 million
Nov 25, 7 AM $ 0.000919
-0.79%
$ 17.59 million $ 11.58 million
Nov 25, 6 AM $ 0.000926
+0.64%
$ 17.74 million $ 11.63 million
Nov 25, 5 AM $ 0.000919
-0.12%
$ 17.58 million $ 11.51 million
Nov 25, 4 AM $ 0.00092
-0.02%
$ 17.62 million $ 11.53 million
Nov 25, 3 AM $ 0.00092
-1.11%
$ 17.62 million $ 11.5 million
Nov 25, 2 AM $ 0.00093
-0.46%
$ 17.81 million $ 11.61 million
Nov 25, 1 AM $ 0.000935
+0.02%
$ 17.91 million $ 11.66 million
Nov 25, 12 AM $ 0.000936
-0.77%
$ 17.92 million $ 11.66 million
Nov 24, 11 PM $ 0.000943
-0.83%
$ 18.06 million $ 11.75 million
Nov 24, 10 PM $ 0.000951
-0.56%
$ 18.21 million $ 11.83 million
Nov 24, 9 PM $ 0.000955
-0.42%
$ 18.29 million $ 11.86 million
Nov 24, 8 PM $ 0.00096
+0.52%
$ 18.42 million $ 11.94 million
Nov 24, 7 PM $ 0.000956
+0.13%
$ 18.31 million $ 11.84 million
Nov 24, 6 PM $ 0.000956
+1.06%
$ 18.31 million $ 11.79 million
Nov 24, 5 PM $ 0.000947
+0.63%
$ 18.15 million $ 11.72 million
Nov 24, 4 PM $ 0.000942
+0.21%
$ 18.05 million $ 11.63 million
Nov 24, 3 PM $ 0.000941
-0.32%
$ 18.06 million $ 11.61 million
Nov 24, 2 PM $ 0.000942
-1.77%
$ 18.05 million $ 11.59 million
Nov 24, 1 PM $ 0.000961
+0.46%
$ 18.37 million $ 11.76 million
Nov 24, 12 PM $ 0.000956
-0.99%
$ 18.3 million $ 11.66 million
Nov 24, 11 AM $ 0.000969
+0.57%
$ 18.56 million $ 11.83 million
Nov 24, 10 AM $ 0.000964
-0.63%
$ 18.46 million $ 11.8 million
Nov 24, 9 AM $ 0.00097
-1.54%
$ 18.57 million $ 11.82 million
Nov 24, 8 AM $ 0.000986
+1.85%
$ 18.89 million $ 12.01 million
Nov 24, 7 AM $ 0.000969
+1.68%
$ 18.54 million $ 11.75 million
Nov 24, 6 AM $ 0.000953
-1.15%
$ 18.32 million $ 11.55 million
Nov 24, 5 AM $ 0.000964
+1.88%
$ 18.53 million $ 11.66 million
Nov 24, 4 AM $ 0.000946
-1.87%
$ 18.19 million $ 11.4 million
Nov 24, 3 AM $ 0.000963
-1.36%
$ 18.52 million $ 11.6 million
Nov 24, 2 AM $ 0.000976
+1.01%
$ 18.75 million $ 11.71 million
Nov 24, 1 AM $ 0.000965
-0.48%
$ 18.56 million $ 11.57 million
Nov 24, 12 AM $ 0.000971
-0.96%
$ 18.67 million $ 11.63 million
Nov 23, 11 PM $ 0.000981
-0.97%
$ 18.85 million $ 11.73 million
Nov 23, 10 PM $ 0.00099
-1.06%
$ 19.04 million $ 11.84 million
Nov 23, 9 PM $ 0.001
+0.39%
$ 19.25 million $ 11.92 million
Nov 23, 8 PM $ 0.000997
+8.58%
$ 19.17 million $ 11.87 million
Nov 23, 7 PM $ 0.000918
+0.55%
$ 17.64 million $ 10.9 million