Koala Historical Data

KOALA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.000884
-1.20%
$ 17.16 million $ 9.44 million
Nov 21, 10 AM $ 0.000895
+0.64%
$ 17.37 million $ 9.54 million
Nov 21, 9 AM $ 0.000889
-2.08%
$ 17.26 million $ 9.45 million
Nov 21, 8 AM $ 0.000908
-0.57%
$ 17.63 million $ 9.64 million
Nov 21, 7 AM $ 0.000914
-3.06%
$ 17.74 million $ 9.68 million
Nov 21, 6 AM $ 0.000944
-0.52%
$ 18.43 million $ 9.97 million
Nov 21, 5 AM $ 0.000948
-1.59%
$ 18.49 million $ 9.99 million
Nov 21, 4 AM $ 0.000963
-1.06%
$ 18.79 million $ 10.12 million
Nov 21, 3 AM $ 0.000974
-0.32%
$ 19 million $ 10.2 million
Nov 21, 2 AM $ 0.000977
-1.21%
$ 19.06 million $ 10.24 million
Nov 21, 1 AM $ 0.000989
-0.23%
$ 19.3 million $ 10.32 million
Nov 21, 12 AM $ 0.000991
-0.87%
$ 19.34 million $ 10.32 million
Nov 20, 11 PM $ 0.001
-1.07%
$ 19.54 million $ 10.41 million
Nov 20, 10 PM $ 0.00101
+0.22%
$ 19.75 million $ 10.51 million
Nov 20, 9 PM $ 0.00101
+5.55%
$ 19.73 million $ 10.48 million
Nov 20, 8 PM $ 0.000957
-0.74%
$ 18.67 million $ 9.9 million
Nov 20, 7 PM $ 0.000964
+0.15%
$ 18.8 million $ 9.93 million
Nov 20, 6 PM $ 0.000963
+0.27%
$ 18.79 million $ 9.91 million
Nov 20, 5 PM $ 0.000964
-0.46%
$ 18.82 million $ 9.94 million
Nov 20, 4 PM $ 0.000969
+0.26%
$ 18.91 million $ 9.99 million
Nov 20, 3 PM $ 0.000966
-0.26%
$ 18.86 million $ 9.95 million
Nov 20, 2 PM $ 0.000968
+0.04%
$ 18.88 million $ 9.95 million
Nov 20, 1 PM $ 0.000966
-0.51%
$ 18.85 million $ 9.9 million
Nov 20, 12 PM $ 0.000971
+0.80%
$ 18.95 million $ 9.91 million
Nov 20, 11 AM $ 0.000963
+1.37%
$ 18.78 million $ 9.82 million
Nov 20, 10 AM $ 0.000949
-1.32%
$ 18.52 million $ 9.65 million
Nov 20, 9 AM $ 0.000961
-0.27%
$ 18.76 million $ 9.74 million
Nov 20, 8 AM $ 0.000964
-1.20%
$ 18.81 million $ 9.75 million
Nov 20, 7 AM $ 0.000976
+0.33%
$ 19.04 million $ 9.85 million
Nov 20, 6 AM $ 0.000974
-0.90%
$ 19 million $ 9.8 million
Nov 20, 5 AM $ 0.000983
-1.82%
$ 19.18 million $ 9.85 million
Nov 20, 4 AM $ 0.001
-0.59%
$ 19.53 million $ 9.99 million
Nov 20, 3 AM $ 0.00101
-0.63%
$ 19.64 million $ 10.03 million
Nov 20, 2 AM $ 0.00101
-0.68%
$ 19.78 million $ 10.07 million
Nov 20, 1 AM $ 0.00102
-0.33%
$ 19.91 million $ 10.11 million
Nov 19, 9 PM $ 0.00101
-0.85%
$ 19.65 million $ 9.88 million
Nov 19, 8 PM $ 0.00102
+0.64%
$ 19.81 million $ 9.95 million
Nov 19, 7 PM $ 0.00101
-0.07%
$ 19.67 million $ 9.9 million
Nov 19, 6 PM $ 0.00101
-1.28%
$ 19.67 million $ 9.84 million
Nov 19, 5 PM $ 0.00102
+0.67%
$ 19.92 million $ 9.96 million
Nov 19, 4 PM $ 0.00101
-1.41%
$ 19.79 million $ 9.9 million
Nov 19, 3 PM $ 0.00103
-1.04%
$ 20.06 million $ 10.02 million
Nov 19, 2 PM $ 0.00104
-0.30%
$ 20.3 million $ 10.06 million
Nov 19, 1 PM $ 0.00104
-0.32%
$ 20.35 million $ 10.07 million
Nov 19, 12 PM $ 0.00104
-0.68%
$ 20.38 million $ 10.05 million
Nov 19, 11 AM $ 0.00105
-0.44%
$ 20.51 million $ 10.06 million
Nov 19, 10 AM $ 0.00106
-0.33%
$ 20.63 million $ 10.09 million
Nov 19, 9 AM $ 0.00106
-1.34%
$ 20.67 million $ 10.07 million
Nov 19, 8 AM $ 0.00107
-1.05%
$ 20.98 million $ 10.21 million
Nov 19, 7 AM $ 0.00108
+0.36%
$ 21.17 million $ 10.27 million