Koala Historical Data

KOALA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.00108
+1.35%
$ 21.12 million $ 10.23 million
Nov 19, 5 AM $ 0.00107
-1.54%
$ 20.82 million $ 10.08 million
Nov 19, 4 AM $ 0.00108
-0.58%
$ 21.15 million $ 10.23 million
Nov 19, 3 AM $ 0.00109
-1.77%
$ 21.28 million $ 10.27 million
Nov 19, 2 AM $ 0.00111
+0.29%
$ 21.67 million $ 10.45 million
Nov 19, 1 AM $ 0.00111
+0.33%
$ 21.65 million $ 10.43 million
Nov 19, 12 AM $ 0.0011
-0.45%
$ 21.56 million $ 10.36 million
Nov 18, 11 PM $ 0.00111
-0.46%
$ 21.7 million $ 10.43 million
Nov 18, 10 PM $ 0.00112
+0.54%
$ 21.78 million $ 10.43 million
Nov 18, 9 PM $ 0.00111
-0.69%
$ 21.64 million $ 10.37 million
Nov 18, 8 PM $ 0.00112
-0.67%
$ 21.78 million $ 10.42 million
Nov 18, 7 PM $ 0.00112
+0.17%
$ 21.93 million $ 10.46 million
Nov 18, 6 PM $ 0.00112
+1.26%
$ 21.93 million $ 10.46 million
Nov 18, 5 PM $ 0.00111
-1.83%
$ 21.66 million $ 10.33 million
Nov 18, 4 PM $ 0.00113
+0.73%
$ 22.06 million $ 10.49 million
Nov 18, 3 PM $ 0.00112
+0.86%
$ 21.87 million $ 10.39 million
Nov 18, 2 PM $ 0.00111
+0.93%
$ 21.68 million $ 10.25 million
Nov 18, 1 PM $ 0.0011
+0.28%
$ 21.47 million $ 10.12 million
Nov 18, 12 PM $ 0.00109
+2.02%
$ 21.37 million $ 10.08 million
Nov 18, 11 AM $ 0.00108
+0.62%
$ 21.01 million $ 9.89 million
Nov 18, 10 AM $ 0.00107
-0.38%
$ 20.9 million $ 9.81 million
Nov 18, 9 AM $ 0.00107
+0.83%
$ 20.98 million $ 9.82 million
Nov 18, 8 AM $ 0.00107
+0.71%
$ 20.8 million $ 9.7 million
Nov 18, 7 AM $ 0.00106
-1.07%
$ 20.79 million $ 9.63 million
Nov 18, 6 AM $ 0.00107
-0.70%
$ 21.05 million $ 9.73 million
Nov 18, 5 AM $ 0.00108
+1.68%
$ 21.2 million $ 9.74 million
Nov 18, 4 AM $ 0.00106
-0.47%
$ 20.83 million $ 9.55 million
Nov 18, 3 AM $ 0.00106
-0.12%
$ 20.95 million $ 9.6 million
Nov 18, 2 AM $ 0.00107
-1.11%
$ 21.02 million $ 9.62 million
Nov 18, 1 AM $ 0.00108
-0.03%
$ 21.23 million $ 9.7 million
Nov 18, 12 AM $ 0.00108
-0.64%
$ 21.24 million $ 9.68 million
Nov 17, 11 PM $ 0.00109
-0.47%
$ 21.38 million $ 9.75 million
Nov 17, 10 PM $ 0.00109
+0.54%
$ 21.48 million $ 9.78 million
Nov 17, 9 PM $ 0.00109
+0.04%
$ 21.42 million $ 9.76 million
Nov 17, 8 PM $ 0.00109
-0.44%
$ 21.41 million $ 9.76 million
Nov 17, 7 PM $ 0.0011
-0.57%
$ 21.63 million $ 9.84 million
Nov 17, 6 PM $ 0.00111
-0.72%
$ 21.77 million $ 9.9 million
Nov 17, 5 PM $ 0.00111
-0.21%
$ 21.93 million $ 9.98 million
Nov 17, 4 PM $ 0.00112
-0.80%
$ 22.03 million $ 10.03 million
Nov 17, 3 PM $ 0.00113
+3.89%
$ 22.21 million $ 10.09 million
Nov 17, 2 PM $ 0.00109
+0.22%
$ 21.38 million $ 9.67 million
Nov 17, 1 PM $ 0.00108
-3.66%
$ 21.33 million $ 9.61 million
Nov 17, 12 PM $ 0.00113
-1.28%
$ 22.17 million $ 9.96 million
Nov 17, 11 AM $ 0.00114
+9.09%
$ 22.44 million $ 10.01 million
Nov 17, 10 AM $ 0.00105
+1.50%
$ 20.57 million $ 9.05 million
Nov 17, 9 AM $ 0.00103
+2.67%
$ 20.27 million $ 8.91 million
Nov 17, 8 AM $ 0.001
-0.37%
$ 19.75 million $ 8.66 million
Nov 17, 7 AM $ 0.00101
+1.60%
$ 19.78 million $ 8.66 million
Nov 17, 6 AM $ 0.000989
-0.37%
$ 19.47 million $ 8.5 million
Nov 17, 5 AM $ 0.000993
+0.04%
$ 19.55 million $ 8.53 million