Koala Historical Data

KOALA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.000993
-0.72%
$ 19.55 million $ 8.51 million
Nov 17, 3 AM $ 0.001
+0.04%
$ 19.69 million $ 8.55 million
Nov 17, 2 AM $ 0.001
-1.08%
$ 19.67 million $ 8.53 million
Nov 17, 1 AM $ 0.00101
+0.08%
$ 19.91 million $ 8.63 million
Nov 17, 12 AM $ 0.00101
+0.06%
$ 19.88 million $ 8.59 million
Nov 16, 11 PM $ 0.00101
+0.96%
$ 19.89 million $ 8.58 million
Nov 16, 10 PM $ 0.001
+0.00%
$ 19.68 million $ 8.48 million
Nov 16, 9 PM $ 0.001
-1.22%
$ 19.7 million $ 8.46 million
Nov 16, 8 PM $ 0.00101
-0.10%
$ 19.93 million $ 8.54 million
Nov 16, 7 PM $ 0.00101
+11.88%
$ 19.96 million $ 8.55 million
Nov 16, 6 PM $ 0.000906
-0.07%
$ 17.83 million $ 7.61 million
Nov 16, 5 PM $ 0.000907
+2.45%
$ 17.84 million $ 7.62 million
Nov 16, 4 PM $ 0.000885
-1.15%
$ 17.42 million $ 7.43 million
Nov 16, 3 PM $ 0.000895
-0.81%
$ 17.61 million $ 7.55 million
Nov 16, 2 PM $ 0.000902
+0.31%
$ 17.76 million $ 7.55 million
Nov 16, 1 PM $ 0.000901
-0.40%
$ 17.72 million $ 7.52 million
Nov 16, 12 PM $ 0.000905
-0.42%
$ 17.81 million $ 7.53 million
Nov 16, 11 AM $ 0.000909
-1.73%
$ 17.89 million $ 7.55 million
Nov 16, 10 AM $ 0.000925
-0.18%
$ 18.21 million $ 7.67 million
Nov 16, 9 AM $ 0.000926
-0.38%
$ 18.23 million $ 7.65 million
Nov 16, 8 AM $ 0.00093
-0.05%
$ 18.3 million $ 7.67 million
Nov 16, 7 AM $ 0.00093
-0.59%
$ 18.31 million $ 7.67 million
Nov 16, 6 AM $ 0.000935
-0.55%
$ 18.39 million $ 7.66 million
Nov 16, 5 AM $ 0.000939
-0.31%
$ 18.47 million $ 7.69 million
Nov 16, 4 AM $ 0.000941
+0.03%
$ 18.51 million $ 7.69 million
Nov 16, 3 AM $ 0.000941
-0.38%
$ 18.52 million $ 7.68 million
Nov 16, 2 AM $ 0.000943
+0.36%
$ 18.56 million $ 7.67 million
Nov 16, 1 AM $ 0.000939
-1.10%
$ 18.48 million $ 7.62 million
Nov 16, 12 AM $ 0.00095
-1.33%
$ 18.69 million $ 7.7 million
Nov 15, 11 PM $ 0.000965
+0.32%
$ 18.98 million $ 7.78 million
Nov 15, 10 PM $ 0.000962
+0.11%
$ 18.93 million $ 7.74 million
Nov 15, 9 PM $ 0.000961
-0.48%
$ 18.91 million $ 7.73 million
Nov 15, 8 PM $ 0.000966
-0.82%
$ 19.01 million $ 7.76 million
Nov 15, 7 PM $ 0.000975
+0.13%
$ 19.17 million $ 7.81 million
Nov 15, 6 PM $ 0.000973
+0.10%
$ 19.15 million $ 7.81 million
Nov 15, 5 PM $ 0.000972
+0.42%
$ 19.13 million $ 7.79 million
Nov 15, 4 PM $ 0.000967
-0.66%
$ 19.02 million $ 7.74 million
Nov 15, 3 PM $ 0.000973
+0.22%
$ 19.15 million $ 7.81 million
Nov 15, 2 PM $ 0.000972
-0.36%
$ 19.12 million $ 7.77 million
Nov 15, 1 PM $ 0.000975
+0.21%
$ 19.19 million $ 7.78 million
Nov 15, 12 PM $ 0.000973
+0.05%
$ 19.15 million $ 7.74 million
Nov 15, 11 AM $ 0.000972
-1.26%
$ 19.12 million $ 7.71 million
Nov 15, 10 AM $ 0.000984
+0.16%
$ 19.37 million $ 7.79 million
Nov 15, 9 AM $ 0.000983
+0.44%
$ 19.34 million $ 7.76 million
Nov 15, 8 AM $ 0.000978
+0.20%
$ 19.25 million $ 7.72 million
Nov 15, 7 AM $ 0.000977
+0.48%
$ 19.22 million $ 7.66 million
Nov 15, 6 AM $ 0.000972
-0.51%
$ 19.13 million $ 7.61 million
Nov 15, 5 AM $ 0.000978
-4.90%
$ 19.26 million $ 7.65 million
Nov 14, 11 PM $ 0.000993
-0.08%
$ 19.54 million $ 7.66 million
Nov 14, 10 PM $ 0.000995
-0.19%
$ 19.57 million $ 7.67 million