Koala Historical Data

KOALA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.000255
+0.77%
$ 4.78 million $ 336,252
Dec 31, 9 AM $ 0.000253
-0.51%
$ 4.75 million $ 331,761
Dec 31, 8 AM $ 0.000255
-1.10%
$ 4.78 million $ 1.42 million
Dec 31, 7 AM $ 0.000259
-0.16%
$ 4.86 million $ 1.43 million
Dec 31, 6 AM $ 0.00026
-0.98%
$ 4.86 million $ 1.43 million
Dec 31, 5 AM $ 0.000263
+0.98%
$ 4.93 million $ 1.45 million
Dec 31, 4 AM $ 0.000261
-0.57%
$ 4.88 million $ 1.43 million
Dec 31, 3 AM $ 0.000262
-2.24%
$ 4.92 million $ 1.42 million
Dec 31, 2 AM $ 0.000268
-0.51%
$ 5.01 million $ 1.45 million
Dec 31, 1 AM $ 0.000269
-0.15%
$ 5.05 million $ 1.45 million
Dec 31, 12 AM $ 0.000271
-1.13%
$ 5.08 million $ 1.45 million
Dec 30, 11 PM $ 0.000275
-0.60%
$ 5.15 million $ 1.46 million
Dec 30, 10 PM $ 0.000275
+0.38%
$ 5.16 million $ 1.46 million
Dec 30, 9 PM $ 0.000274
+0.59%
$ 5.13 million $ 1.45 million
Dec 30, 8 PM $ 0.000272
-0.52%
$ 5.1 million $ 1.44 million
Dec 30, 7 PM $ 0.000273
-1.73%
$ 5.12 million $ 1.43 million
Dec 30, 6 PM $ 0.000277
+0.44%
$ 5.19 million $ 1.44 million
Dec 30, 5 PM $ 0.000275
+0.60%
$ 5.17 million $ 1.42 million
Dec 30, 4 PM $ 0.000273
-4.27%
$ 5.11 million $ 1.41 million
Dec 30, 3 PM $ 0.000284
+1.83%
$ 5.33 million $ 1.46 million
Dec 30, 2 PM $ 0.000278
-0.09%
$ 5.21 million $ 1.4 million
Dec 30, 1 PM $ 0.000278
+2.69%
$ 5.22 million $ 1.41 million
Dec 30, 12 PM $ 0.00027
-0.87%
$ 5.06 million $ 1.36 million
Dec 30, 11 AM $ 0.000273
+0.52%
$ 5.12 million $ 1.37 million
Dec 30, 10 AM $ 0.000272
-0.36%
$ 5.09 million $ 1.36 million
Dec 30, 9 AM $ 0.000273
-1.48%
$ 5.12 million $ 1.36 million
Dec 30, 8 AM $ 0.00028
+4.87%
$ 5.23 million $ 1.39 million
Dec 30, 7 AM $ 0.000267
-0.17%
$ 5.01 million $ 1.32 million
Dec 30, 6 AM $ 0.000269
+0.36%
$ 5.04 million $ 1.31 million
Dec 30, 5 AM $ 0.000268
-1.10%
$ 5.02 million $ 1.29 million
Dec 30, 4 AM $ 0.000272
-0.28%
$ 5.1 million $ 1.29 million
Dec 30, 3 AM $ 0.000273
+1.70%
$ 5.11 million $ 1.27 million
Dec 30, 2 AM $ 0.000269
-0.32%
$ 5.03 million $ 1.25 million
Dec 30, 1 AM $ 0.000269
-0.59%
$ 5.04 million $ 1.24 million
Dec 30, 12 AM $ 0.00027
-0.12%
$ 5.05 million $ 1.23 million
Dec 29, 11 PM $ 0.00027
-1.37%
$ 5.05 million $ 1.22 million
Dec 29, 10 PM $ 0.000275
+1.01%
$ 5.14 million $ 1.23 million
Dec 29, 9 PM $ 0.000272
-1.84%
$ 5.1 million $ 1.21 million
Dec 29, 8 PM $ 0.000278
-1.23%
$ 5.21 million $ 1.23 million
Dec 29, 7 PM $ 0.000281
-0.30%
$ 5.27 million $ 1.23 million
Dec 29, 6 PM $ 0.000282
+1.36%
$ 5.29 million $ 1.22 million
Dec 29, 5 PM $ 0.000279
+0.66%
$ 5.23 million $ 1.19 million
Dec 29, 4 PM $ 0.000276
-0.93%
$ 5.16 million $ 1.17 million
Dec 29, 3 PM $ 0.000279
-0.59%
$ 5.23 million $ 1.18 million
Dec 29, 2 PM $ 0.000282
-2.59%
$ 5.28 million $ 1.17 million
Dec 29, 1 PM $ 0.000289
-0.45%
$ 5.42 million $ 1.19 million
Dec 29, 12 PM $ 0.000289
-2.13%
$ 5.42 million $ 1.2 million
Dec 29, 11 AM $ 0.000295
-1.01%
$ 5.54 million $ 1.2 million
Dec 29, 10 AM $ 0.000299
+0.61%
$ 5.62 million $ 1.22 million
Dec 29, 9 AM $ 0.000298
-5.29%
$ 5.59 million $ 1.2 million