Koala Historical Data

KOALA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.000316
-1.06%
$ 5.91 million $ 1.27 million
Dec 29, 7 AM $ 0.000319
-1.58%
$ 5.98 million $ 1.28 million
Dec 29, 6 AM $ 0.000325
-1.25%
$ 6.06 million $ 1.3 million
Dec 29, 5 AM $ 0.000329
+0.74%
$ 6.16 million $ 1.31 million
Dec 29, 4 AM $ 0.000327
-0.62%
$ 6.12 million $ 1.31 million
Dec 29, 3 AM $ 0.00033
-1.23%
$ 6.18 million $ 1.32 million
Dec 29, 2 AM $ 0.000334
-0.57%
$ 6.26 million $ 1.33 million
Dec 29, 1 AM $ 0.000337
+0.66%
$ 6.32 million $ 1.35 million
Dec 29, 12 AM $ 0.000335
+0.77%
$ 6.28 million $ 1.33 million
Dec 28, 11 PM $ 0.000333
+0.71%
$ 6.24 million $ 1.32 million
Dec 28, 10 PM $ 0.00033
-0.21%
$ 6.18 million $ 1.3 million
Dec 28, 9 PM $ 0.00033
-1.06%
$ 6.19 million $ 1.31 million
Dec 28, 8 PM $ 0.000333
-0.30%
$ 6.24 million $ 1.32 million
Dec 28, 7 PM $ 0.000332
-0.16%
$ 6.22 million $ 1.29 million
Dec 28, 6 PM $ 0.000332
-1.80%
$ 6.21 million $ 1.28 million
Dec 28, 5 PM $ 0.000339
-0.08%
$ 6.35 million $ 1.29 million
Dec 28, 4 PM $ 0.000338
+5.99%
$ 6.33 million $ 1.28 million
Dec 28, 3 PM $ 0.000318
-1.20%
$ 5.96 million $ 1.2 million
Dec 28, 2 PM $ 0.000321
+0.01%
$ 6.02 million $ 1.19 million
Dec 28, 1 PM $ 0.000322
-2.35%
$ 6.03 million $ 1.17 million
Dec 28, 12 PM $ 0.00033
-0.09%
$ 6.18 million $ 1.18 million
Dec 28, 11 AM $ 0.00033
+0.80%
$ 6.18 million $ 1.19 million
Dec 28, 10 AM $ 0.000327
+3.61%
$ 6.13 million $ 1.17 million
Dec 28, 9 AM $ 0.000316
-2.05%
$ 5.92 million $ 1.12 million
Dec 28, 8 AM $ 0.000322
-1.00%
$ 6.03 million $ 1.12 million
Dec 28, 7 AM $ 0.000325
+0.39%
$ 6.04 million $ 1.12 million
Dec 28, 6 AM $ 0.000324
-2.48%
$ 6.08 million $ 1.13 million
Dec 28, 5 AM $ 0.000333
-1.18%
$ 6.23 million $ 1.17 million
Dec 28, 4 AM $ 0.000337
-0.48%
$ 6.31 million $ 1.19 million
Dec 28, 3 AM $ 0.000338
+0.15%
$ 6.34 million $ 1.19 million
Dec 28, 2 AM $ 0.000338
-3.96%
$ 6.33 million $ 1.19 million
Dec 28, 1 AM $ 0.000352
-0.18%
$ 6.58 million $ 1.22 million
Dec 28, 12 AM $ 0.000353
+1.09%
$ 6.62 million $ 1.22 million
Dec 27, 11 PM $ 0.000349
-2.35%
$ 6.54 million $ 1.2 million
Dec 27, 10 PM $ 0.000357
+1.55%
$ 6.68 million $ 1.2 million
Dec 27, 9 PM $ 0.000352
-0.75%
$ 6.58 million $ 1.18 million
Dec 27, 8 PM $ 0.000354
+0.03%
$ 6.64 million $ 1.18 million
Dec 27, 3 PM $ 0.000356
-1.69%
$ 6.67 million $ 1.18 million
Dec 27, 2 PM $ 0.000362
-0.26%
$ 6.78 million $ 1.19 million
Dec 27, 1 PM $ 0.000363
+0.80%
$ 6.8 million $ 1.19 million
Dec 27, 12 PM $ 0.000359
+2.69%
$ 6.73 million $ 1.17 million
Dec 27, 11 AM $ 0.00035
-0.10%
$ 6.55 million $ 1.13 million
Dec 27, 10 AM $ 0.00035
-2.52%
$ 6.57 million $ 1.12 million
Dec 27, 9 AM $ 0.000359
+1.52%
$ 6.72 million $ 1.14 million
Dec 27, 8 AM $ 0.000352
+0.96%
$ 6.6 million $ 1.12 million
Dec 27, 7 AM $ 0.000349
-6.41%
$ 6.54 million $ 1.11 million
Dec 27, 6 AM $ 0.000373
-7.06%
$ 7.02 million $ 1.18 million
Dec 27, 5 AM $ 0.000402
-3.65%
$ 7.53 million $ 1.28 million
Dec 27, 4 AM $ 0.000417
-0.91%
$ 7.82 million $ 1.32 million
Dec 27, 3 AM $ 0.00042
-0.61%
$ 7.87 million $ 1.34 million