Koala Historical Data

KOALA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.000424
+0.25%
$ 7.94 million $ 1.36 million
Dec 27, 1 AM $ 0.000424
+0.66%
$ 7.95 million $ 1.38 million
Dec 27, 12 AM $ 0.000422
+1.36%
$ 7.9 million $ 1.36 million
Dec 26, 11 PM $ 0.000417
-3.78%
$ 7.81 million $ 1.35 million
Dec 26, 10 PM $ 0.000434
+2.55%
$ 8.13 million $ 1.38 million
Dec 26, 9 PM $ 0.000424
+0.87%
$ 7.94 million $ 1.34 million
Dec 26, 8 PM $ 0.000421
-1.28%
$ 7.89 million $ 1.32 million
Dec 26, 7 PM $ 0.000427
+0.15%
$ 8 million $ 1.33 million
Dec 26, 6 PM $ 0.000426
+0.60%
$ 7.99 million $ 1.32 million
Dec 26, 5 PM $ 0.000424
-0.73%
$ 7.95 million $ 1.31 million
Dec 26, 4 PM $ 0.000428
+1.20%
$ 8.03 million $ 1.32 million
Dec 26, 3 PM $ 0.000423
-1.34%
$ 7.92 million $ 1.3 million
Dec 26, 2 PM $ 0.000429
+2.16%
$ 8.04 million $ 1.31 million
Dec 26, 1 PM $ 0.000422
+1.25%
$ 7.9 million $ 1.28 million
Dec 26, 12 PM $ 0.000418
-1.32%
$ 7.83 million $ 1.27 million
Dec 26, 11 AM $ 0.000424
-0.26%
$ 7.96 million $ 1.3 million
Dec 26, 10 AM $ 0.000424
-1.92%
$ 7.95 million $ 1.3 million
Dec 26, 9 AM $ 0.000433
-3.95%
$ 8.12 million $ 1.33 million
Dec 26, 8 AM $ 0.000451
-4.96%
$ 8.5 million $ 1.4 million
Dec 26, 7 AM $ 0.000476
+0.41%
$ 8.91 million $ 1.49 million
Dec 26, 6 AM $ 0.000474
+0.30%
$ 8.87 million $ 1.45 million
Dec 26, 5 AM $ 0.000472
+0.73%
$ 8.85 million $ 1.41 million
Dec 26, 4 AM $ 0.000469
-0.55%
$ 8.79 million $ 1.38 million
Dec 26, 3 AM $ 0.000472
+2.76%
$ 8.84 million $ 1.37 million
Dec 26, 2 AM $ 0.000458
+0.10%
$ 8.58 million $ 1.31 million
Dec 26, 1 AM $ 0.000457
-1.65%
$ 8.57 million $ 1.27 million
Dec 26, 12 AM $ 0.000464
+1.72%
$ 8.69 million $ 1.29 million
Dec 25, 11 PM $ 0.000456
+0.13%
$ 8.55 million $ 1.25 million
Dec 25, 10 PM $ 0.000456
-0.75%
$ 8.55 million $ 1.26 million
Dec 25, 9 PM $ 0.00046
+1.63%
$ 8.62 million $ 1.26 million
Dec 25, 8 PM $ 0.000453
+0.03%
$ 8.5 million $ 1.24 million
Dec 25, 7 PM $ 0.000452
+0.16%
$ 8.46 million $ 1.24 million
Dec 25, 6 PM $ 0.000452
-0.78%
$ 8.46 million $ 1.24 million
Dec 25, 5 PM $ 0.000455
-0.46%
$ 8.53 million $ 1.24 million
Dec 25, 4 PM $ 0.000458
-0.65%
$ 8.57 million $ 1.24 million
Dec 25, 3 PM $ 0.00046
+1.36%
$ 8.62 million $ 1.23 million
Dec 25, 2 PM $ 0.000454
-1.45%
$ 8.51 million $ 1.21 million
Dec 25, 1 PM $ 0.000461
-1.05%
$ 8.64 million $ 1.22 million
Dec 25, 12 PM $ 0.000466
-0.60%
$ 8.73 million $ 1.2 million
Dec 25, 11 AM $ 0.000469
-0.44%
$ 8.78 million $ 1.2 million
Dec 25, 10 AM $ 0.000469
-0.15%
$ 8.78 million $ 1.17 million
Dec 25, 9 AM $ 0.00047
-2.30%
$ 8.81 million $ 1.18 million
Dec 25, 8 AM $ 0.00048
+2.82%
$ 8.99 million $ 1.17 million
Dec 25, 7 AM $ 0.000466
+2.73%
$ 8.73 million $ 1.1 million
Dec 25, 6 AM $ 0.000454
-1.73%
$ 8.51 million $ 1.07 million
Dec 25, 5 AM $ 0.000462
-0.37%
$ 8.66 million $ 1.1 million
Dec 25, 4 AM $ 0.000463
+2.94%
$ 8.68 million $ 1.1 million
Dec 25, 3 AM $ 0.000449
-0.86%
$ 8.42 million $ 1.07 million
Dec 25, 2 AM $ 0.000453
-0.10%
$ 8.51 million $ 1.08 million
Dec 25, 1 AM $ 0.000453
-0.23%
$ 8.49 million $ 1.07 million