Koala Historical Data

KOALA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.000455
-1.64%
$ 8.53 million $ 1.07 million
Dec 24, 11 PM $ 0.000464
+0.91%
$ 8.62 million $ 1.11 million
Dec 24, 10 PM $ 0.00046
+0.44%
$ 8.62 million $ 1.09 million
Dec 24, 9 PM $ 0.000459
+0.01%
$ 8.61 million $ 1.08 million
Dec 24, 8 PM $ 0.000458
-0.77%
$ 8.59 million $ 1.08 million
Dec 24, 7 PM $ 0.000464
-0.02%
$ 8.7 million $ 1.08 million
Dec 24, 6 PM $ 0.000465
-0.08%
$ 8.71 million $ 1.08 million
Dec 24, 5 PM $ 0.000466
+1.55%
$ 8.73 million $ 1.08 million
Dec 24, 4 PM $ 0.000459
-0.52%
$ 8.61 million $ 1.06 million
Dec 24, 3 PM $ 0.000461
+2.03%
$ 8.63 million $ 1.06 million
Dec 24, 2 PM $ 0.000451
-1.78%
$ 8.47 million $ 1.05 million
Dec 24, 1 PM $ 0.000459
+0.14%
$ 8.61 million $ 1.07 million
Dec 24, 12 PM $ 0.000459
-0.70%
$ 8.59 million $ 1.06 million
Dec 24, 11 AM $ 0.000462
+0.95%
$ 8.66 million $ 1.06 million
Dec 24, 10 AM $ 0.000458
-2.03%
$ 8.58 million $ 1.04 million
Dec 24, 9 AM $ 0.000467
+2.68%
$ 8.76 million $ 1.06 million
Dec 24, 8 AM $ 0.000455
+1.44%
$ 8.53 million $ 1.07 million
Dec 24, 7 AM $ 0.00045
-0.87%
$ 8.42 million $ 1.03 million
Dec 24, 6 AM $ 0.000455
+0.62%
$ 8.52 million $ 1.05 million
Dec 24, 5 AM $ 0.000452
-0.49%
$ 8.47 million $ 1.04 million
Dec 24, 4 AM $ 0.000454
-0.94%
$ 8.52 million $ 1.05 million
Dec 24, 3 AM $ 0.000459
-2.04%
$ 8.6 million $ 1.05 million
Dec 24, 2 AM $ 0.000467
+2.71%
$ 8.76 million $ 1.07 million
Dec 24, 1 AM $ 0.000455
-1.71%
$ 8.52 million $ 1.03 million
Dec 24, 12 AM $ 0.000464
+2.08%
$ 8.69 million $ 1.05 million
Dec 23, 11 PM $ 0.000454
-1.96%
$ 8.52 million $ 1.02 million
Dec 23, 10 PM $ 0.000462
+0.53%
$ 8.66 million $ 1.04 million
Dec 23, 9 PM $ 0.00046
+0.41%
$ 8.61 million $ 1.04 million
Dec 23, 8 PM $ 0.000457
+0.37%
$ 8.56 million $ 1.02 million
Dec 23, 7 PM $ 0.000455
-0.53%
$ 8.53 million $ 1.02 million
Dec 23, 6 PM $ 0.000458
-1.81%
$ 8.59 million $ 1.02 million
Dec 23, 5 PM $ 0.000466
+0.98%
$ 8.74 million $ 1.03 million
Dec 23, 4 PM $ 0.000462
+0.23%
$ 8.66 million $ 1.02 million
Dec 23, 3 PM $ 0.00046
+2.19%
$ 8.62 million $ 1.01 million
Dec 23, 2 PM $ 0.000452
+3.15%
$ 8.48 million $ 985,007
Dec 23, 1 PM $ 0.000439
-0.19%
$ 8.22 million $ 948,041
Dec 23, 12 PM $ 0.000439
-0.85%
$ 8.22 million $ 957,031
Dec 23, 11 AM $ 0.000444
-2.51%
$ 8.31 million $ 978,703
Dec 23, 10 AM $ 0.000456
-0.33%
$ 8.55 million $ 1.02 million
Dec 23, 9 AM $ 0.000458
+5.17%
$ 8.59 million $ 1.01 million
Dec 23, 8 AM $ 0.000436
-1.51%
$ 8.17 million $ 913,787
Dec 23, 7 AM $ 0.000442
-0.90%
$ 8.28 million $ 931,249
Dec 23, 6 AM $ 0.000447
-0.70%
$ 8.38 million $ 930,341
Dec 23, 5 AM $ 0.00045
-0.17%
$ 8.44 million $ 942,024
Dec 23, 4 AM $ 0.000451
+0.45%
$ 8.45 million $ 945,075
Dec 23, 3 AM $ 0.000449
+0.25%
$ 8.42 million $ 939,742
Dec 23, 2 AM $ 0.000448
-0.36%
$ 8.39 million $ 939,860
Dec 23, 1 AM $ 0.000449
-1.28%
$ 8.42 million $ 951,863
Dec 23, 12 AM $ 0.000455
+0.19%
$ 8.53 million $ 962,197
Dec 22, 11 PM $ 0.000454
+0.35%
$ 8.54 million $ 955,267