Andromeda Historical Data

⋆.ೃ࿔
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $ 0.0₇389
+1.78%
$ -- $ 1
Jul 1, 2026 $ 0.0₇377
+0.00%
$ -- $ 0
Jun 30, 2026 $ 0.0₇382
-0.08%
$ -- $ 2
Jun 29, 2026 $ 0.0₇38
-0.34%
$ -- $ 0
Jun 27, 2026 $ 0.0₇878
+127.62%
$ -- $ 7
Jun 26, 2026 $ 0.0₇384
+0.44%
$ 8.46 million $ 0
Jun 24, 2026 $ 0.0₇38
+1.86%
$ 8.36 million $ 0
Jun 23, 2026 $ 0.0₇39
+0.28%
$ -- $ 2
Jun 21, 2026 $ 0.0₇395
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.0₇378
-4.24%
$ 8.32 million $ 3
Jun 18, 2026 $ 0.0₇394
+0.00%
$ 8.68 million $ 1
Jun 16, 2026 $ 0.0₇421
+0.25%
$ -- $ 7
Jun 15, 2026 $ 0.0₇422
+3.35%
$ 9.29 million $ 1
Jun 14, 2026 $ 0.0₇407
-1.43%
$ -- $ 5
Jun 12, 2026 $ 0.0₇411
-4.41%
$ -- $ 1
Jun 10, 2026 $ 0.0₇451
+7.75%
$ -- $ 69
Jun 9, 2026 $ 0.0₇416
-10.91%
$ -- $ 157
Jun 8, 2026 $ 0.0₇485
-19.93%
$ 11.23 million $ 184
Jun 3, 2026 $ 0.0₇662
+29.40%
$ -- $ 41
Jun 2, 2026 $ 0.0₇773
-4.05%
$ 17.02 million $ 5
May 30, 2026 $ 0.0₇891
+8.58%
$ -- $ 18
May 26, 2026 $ 0.0₇797
-3.02%
$ -- $ 71
May 25, 2026 $ 0.0₇914
-3.21%
$ 20.11 million $ 67
May 24, 2026 $ 0.0₇914
+0.00%
$ -- $ 3
May 23, 2026 $ 0.0₇925
+2.97%
$ -- $ 9
May 22, 2026 $ 0.0₇966
+99.23%
$ -- $ 1,153
May 21, 2026 $ 0.0₇479
+13.35%
$ 10.54 million $ 39
May 20, 2026 $ 0.0₇453
+0.15%
$ 9.97 million $ 125
May 19, 2026 $ 0.0₇456
+156.34%
$ 10.03 million $ 1,363
May 17, 2026 $ 0.0₇159
+0.00%
$ -- $ 1
May 14, 2026 $ 0.0₇145
+5.53%
$ -- $ 4
May 13, 2026 $ 0.0₇14
+5.41%
$ -- $ 0
May 12, 2026 $ 0.0₇143
+0.00%
$ -- $ 0
May 11, 2026 $ 0.0₇141
-1.37%
$ 3.11 million $ 0
May 10, 2026 $ 0.0₇138
+4.15%
$ -- $ 6
May 9, 2026 $ 0.0₇173
-3.48%
$ -- $ 8
May 7, 2026 $ 0.0₇157
-3.38%
$ -- $ 7
May 6, 2026 $ 0.0₇16
+4.18%
$ 3.53 million $ 5
May 2, 2026 $ 0.0₇166
-1.18%
$ 3.64 million $ 2
May 1, 2026 $ 0.0₇168
-4.96%
$ 3.69 million $ 21
Apr 30, 2026 $ 0.0₇157
-3.24%
$ 3.46 million $ 1,109
Apr 29, 2026 $ 0.0₇162
+93.41%
$ 3.56 million $ 1,749
Apr 16, 2026 $ 0.0₈921
+17.73%
$ -- $ 2
Apr 14, 2026 $ 0.0₇11
+30.42%
$ -- $ 26
Apr 13, 2026 $ 0.0₈936
+1.78%
$ 2.06 million $ 5
Apr 12, 2026 $ 0.0₈966
+0.00%
$ 2.13 million $ 1
Apr 8, 2026 $ 0.0₇126
-3.80%
$ -- $ 1,497
Apr 7, 2026 $ 0.0₇127
+121.40%
$ 2.79 million $ 2,150
Apr 5, 2026 $ 0.0₈608
+23.07%
$ -- $ 9
Mar 30, 2026 $ 0.0₈437
-10.45%
$ -- $ 26
Download