Andromeda Historical Data

⋆.ೃ࿔
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0₇145
+5.53%
$ -- $ 4
May 13, 2026 $ 0.0₇14
+5.41%
$ -- $ 0
May 12, 2026 $ 0.0₇143
+0.00%
$ -- $ 0
May 11, 2026 $ 0.0₇141
-1.37%
$ 3.11 million $ 0
May 10, 2026 $ 0.0₇138
+4.15%
$ -- $ 6
May 9, 2026 $ 0.0₇173
-3.48%
$ -- $ 8
May 7, 2026 $ 0.0₇157
-3.38%
$ -- $ 7
May 6, 2026 $ 0.0₇16
+4.18%
$ 3.53 million $ 5
May 2, 2026 $ 0.0₇166
-1.18%
$ 3.64 million $ 2
May 1, 2026 $ 0.0₇168
-4.96%
$ 3.69 million $ 21
Apr 30, 2026 $ 0.0₇157
-3.24%
$ 3.46 million $ 1,109
Apr 29, 2026 $ 0.0₇162
+93.41%
$ 3.56 million $ 1,749
Apr 16, 2026 $ 0.0₈921
+17.73%
$ -- $ 2
Apr 14, 2026 $ 0.0₇11
+30.42%
$ -- $ 26
Apr 13, 2026 $ 0.0₈936
+1.78%
$ 2.06 million $ 5
Apr 12, 2026 $ 0.0₈966
+0.00%
$ 2.13 million $ 1
Apr 8, 2026 $ 0.0₇126
-3.80%
$ -- $ 1,497
Apr 7, 2026 $ 0.0₇127
+121.40%
$ 2.79 million $ 2,150
Apr 5, 2026 $ 0.0₈608
+23.07%
$ -- $ 9
Mar 30, 2026 $ 0.0₈437
-10.45%
$ -- $ 26
Mar 28, 2026 $ 0.0₈593
-66.22%
$ -- $ 596
Mar 27, 2026 $ 0.0₇174
-30.95%
$ 3.83 million $ 1,547
Mar 25, 2026 $ 0.0₇262
+0.00%
$ -- $ 0.1
Mar 18, 2026 $ 0.0₇28
+2.93%
$ -- $ 2
Mar 17, 2026 $ 0.0₇27
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0₇297
+5.49%
$ -- $ 5
Mar 15, 2026 $ 0.0₇308
-1.62%
$ -- $ 7,280
Mar 14, 2026 $ 0.0₇306
+15.81%
$ 6.73 million $ 7,181
Mar 13, 2026 $ 0.0₇31
-60.40%
$ 6.81 million $ 4,213
Mar 12, 2026 $ 0.0₇726
+5.36%
$ -- $ 41
Mar 11, 2026 $ 0.0₇688
-2.01%
$ 15.14 million $ 81
Mar 10, 2026 $ 0.0₇69
+7.42%
$ 15.17 million $ 8
Mar 9, 2026 $ 0.0₇648
+11.66%
$ -- $ 12
Mar 8, 2026 $ 0.0₇621
-12.16%
$ -- $ 12,008
Mar 7, 2026 $ 0.0₇717
-28.95%
$ -- $ 11,812
Mar 6, 2026 $ 0.0₆101
+10.57%
$ 22.28 million $ 24,087
Mar 5, 2026 $ 0.0₇942
+6.96%
$ -- $ 20
Mar 4, 2026 $ 0.0₇878
+3.85%
$ 19.31 million $ 4,604
Feb 10, 2026 $ 0.0₇834
-8.62%
$ -- $ 28
Feb 9, 2026 $ 0.0₇912
-2.06%
$ 20.06 million $ 2
Feb 8, 2026 $ 0.0₇993
-9.90%
$ 21.84 million $ 15
Feb 7, 2026 $ 0.0₆113
-25.24%
$ -- $ 89
Feb 6, 2026 $ 0.0₆153
-9.46%
$ 33.66 million $ 53
Feb 5, 2026 $ 0.0₆192
+46.73%
$ -- $ 489
Feb 4, 2026 $ 0.0₆131
+96.71%
$ 28.77 million $ 285
Jan 29, 2026 $ 0.0₇681
+0.00%
$ -- $ 3
Jan 22, 2026 $ 0.0₇722
-2.99%
$ -- $ 28
Jan 13, 2026 $ 0.0₇34
-68.45%
$ -- $ 18
Jan 12, 2026 $ 0.0₆105
+9.45%
$ 24.43 million $ 379
Jan 11, 2026 $ 0.0₇893
-1.58%
$ -- $ 10
Download