Andromeda Historical Data

⋆.ೃ࿔
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0₉361
+0.00%
$81,435 $7
Today, at 9 AM $0.0₉361
+5.51%
$79,407 $7
Yesterday, at 12 PM $0.0₉307
+7.99%
$67,611 $1
Yesterday, at 12 AM $0.0₉351
+0.00%
$77,128 $1
Aug 30, 8 PM $0.0₉357
+43.01%
$78,571 $0.1
Aug 30, 6 AM $0.0₉381
+0.00%
$83,714 $0.1
Aug 29, 1 PM $0.0₉439
+13.75%
$96,620 $0.1
Aug 29, 12 PM $0.0₉481
+0.00%
$105,930 $0
Aug 27, 12 AM $0.0₉479
+0.00%
$105,307 $0.1
Aug 25, 4 AM $0.0₉503
+0.00%
$110,681 $4
Aug 24, 8 PM $0.0₉503
+0.00%
$110,681 $10
Aug 24, 6 PM $0.0₉503
+0.00%
$110,681 $27
Aug 24, 4 PM $0.0₉503
+0.00%
$110,681 $0
Aug 24, 7 AM $0.0₉688
-1.94%
$151,434 $38
Aug 24, 6 AM $0.0₉644
+10.24%
$141,612 $40
Aug 23, 10 PM $0.0₉422
+5.88%
$92,918 $36
Aug 23, 9 PM $0.0₉38
+6.63%
$83,597 $37
Aug 23, 8 PM $0.0₉254
-5.06%
$55,853 $40
Aug 23, 7 PM $0.0₉268
-27.39%
$58,913 $30
Aug 23, 6 PM $0.0₉242
-32.51%
$53,345 $20
Aug 23, 5 PM $0.0₉309
-37.05%
$68,058 $5
Aug 22, 10 PM $0.0₉627
+0.00%
$137,881 $9
Aug 22, 8 PM $0.0₉627
+0.00%
$137,881 $7
Aug 22, 3 PM $0.0₉668
+0.00%
$146,923 $10
Aug 22, 1 PM $0.0₉471
+0.00%
$103,629 $9
Aug 22, 12 PM $0.0₉385
+14.92%
$84,755 $16
Aug 22, 11 AM $0.0₉28
-14.73%
$61,608 $15
Aug 22, 10 AM $0.0₉325
-19.50%
$71,514 $8
Aug 22, 1 AM $0.0₉585
+0.00%
$128,692 $0
Aug 21, 5 PM $0.0₉515
+10.98%
$113,382 $100
Aug 21, 4 PM $0.0₉426
+0.00%
$93,662 $327
Aug 21, 2 PM $0.0₉741
+0.00%
$163,076 $681
Aug 21, 1 PM $0.0₉33
-27.90%
$72,565 $340
Aug 21, 12 PM $0.0₉528
+11.13%
$116,119 $437
Aug 21, 4 AM $0.0₇105
+0.00%
$2.32 million $5,861
Aug 21, 3 AM $0.0₇117
+0.00%
$2.57 million $18,237
Aug 21, 2 AM $0.0₇13
+0.00%
$2.86 million $44,156
Aug 21, 1 AM $0.0₇739
-0.04%
$16.27 million $44,321
Aug 21, 12 AM $0.0₇657
+1.15%
$14.45 million $44,965
Aug 20, 11 PM $0.0₇804
-0.77%
$17.69 million $40,777
Aug 20, 10 PM $0.0₇733
+0.00%
$16.12 million $118,259
Aug 20, 9 PM $0.0₇732
+110.72%
$16.11 million $46,199
Aug 20, 8 PM $0.0₇339
+33.41%
$7.45 million $23,162
Aug 20, 7 PM $0.0₇525
+52.10%
$11.56 million $30,839
Aug 20, 6 PM $0.0₇675
-2.34%
$14.85 million $3,430
Aug 20, 5 PM $0.0₇692
+27.12%
$15.22 million $2,455
Aug 20, 4 PM $0.0₇545
-10.01%
$11.98 million $1,658
Aug 20, 3 PM $0.0₇577
+57.61%
$12.7 million $2,020
Aug 20, 2 PM $0.0₇331
+86.51%
$7.28 million $4,192
Aug 20, 1 PM $0.0₈319
+589.60%
$702,086 $1,837
Download