Andromeda Historical Data

⋆.ೃ࿔
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.0₇389
+0.47%
$ 8.55 million $ 1
Jul 2, 3 AM $ 0.0₇383
+0.00%
$ 8.42 million $ 1
Jul 2, 2 AM $ 0.0₇383
-0.29%
$ 8.42 million $ 1
Jul 2, 1 AM $ 0.0₇382
+0.00%
$ 8.4 million $ 1
Jul 1, 10 AM $ 0.0₇377
+0.00%
$ 8.29 million $ 0
Jun 30, 3 AM $ 0.0₇382
-0.12%
$ 8.4 million $ 2
Jun 30, 2 AM $ 0.0₇382
+0.39%
$ 8.41 million $ 1
Jun 30, 12 AM $ 0.0₇382
+0.08%
$ 8.41 million $ 0
Jun 29, 3 PM $ 0.0₇38
+0.00%
$ 8.35 million $ 0
Jun 29, 10 AM $ 0.0₇381
+0.00%
$ 8.38 million $ 0.1
Jun 27, 10 AM $ 0.0₇878
-3.47%
$ 19.31 million $ 7
Jun 27, 8 AM $ 0.0₇958
+148.36%
$ 21.07 million $ 7
Jun 26, 7 PM $ 0.0₇384
+0.44%
$ 8.46 million $ 0
Jun 24, 9 PM $ 0.0₇38
+0.00%
$ 8.36 million $ 0
Jun 24, 8 PM $ 0.0₇38
+0.05%
$ 8.36 million $ 0
Jun 24, 9 AM $ 0.0₇373
+0.00%
$ 8.21 million $ 1
Jun 23, 12 PM $ 0.0₇39
-0.93%
$ 8.57 million $ 2
Jun 23, 9 AM $ 0.0₇389
+0.00%
$ 8.55 million $ 1
Jun 21, 5 PM $ 0.0₇395
+0.00%
$ -- $ 0
Jun 19, 9 PM $ 0.0₇378
+0.00%
$ 8.32 million $ 3
Jun 19, 4 PM $ 0.0₇387
-1.89%
$ 8.52 million $ 3
Jun 18, 11 PM $ 0.0₇394
+0.00%
$ 8.68 million $ 1
Jun 16, 4 PM $ 0.0₇421
+0.00%
$ 9.25 million $ 7
Jun 16, 12 PM $ 0.0₇392
+0.00%
$ 8.62 million $ 6
Jun 16, 11 AM $ 0.0₇392
-6.61%
$ 8.62 million $ 6
Jun 15, 7 PM $ 0.0₇422
+0.00%
$ 9.29 million $ 1
Jun 15, 4 PM $ 0.0₇42
+0.00%
$ 9.25 million $ 0
Jun 15, 10 AM $ 0.0₇408
+0.00%
$ 8.98 million $ 0.1
Jun 14, 7 AM $ 0.0₇407
+0.00%
$ 8.94 million $ 5
Jun 14, 6 AM $ 0.0₇406
+0.00%
$ 8.92 million $ 8
Jun 14, 1 AM $ 0.0₇411
-0.37%
$ 9.04 million $ 8
Jun 12, 5 PM $ 0.0₇411
+0.00%
$ 9.04 million $ 1
Jun 12, 4 PM $ 0.0₇43
+0.00%
$ 9.46 million $ 0
Jun 10, 12 PM $ 0.0₇451
+0.00%
$ 9.91 million $ 69
Jun 10, 7 AM $ 0.0₇418
+0.00%
$ 9.2 million $ 45
Jun 9, 4 PM $ 0.0₇416
+5.02%
$ 9.15 million $ 157
Jun 9, 5 AM $ 0.0₇467
+0.00%
$ 10.27 million $ 114
Jun 8, 8 PM $ 0.0₇485
+0.00%
$ -- $ 184
Jun 8, 7 PM $ 0.0₇51
-10.12%
$ 11.23 million $ 181
Jun 8, 6 PM $ 0.0₇595
-1.79%
$ 13.1 million $ 11
Jun 3, 9 AM $ 0.0₇662
+0.00%
$ 14.55 million $ 41
Jun 3, 5 AM $ 0.0₇646
+26.33%
$ 14.21 million $ 41
Jun 2, 8 PM $ 0.0₇773
+0.41%
$ 17.02 million $ 5
Jun 2, 1 PM $ 0.0₇791
-1.81%
$ 17.41 million $ 9
May 30, 4 PM $ 0.0₇891
+0.00%
$ 19.59 million $ 18
May 30, 3 PM $ 0.0₇86
+3.71%
$ 18.92 million $ 17
May 30, 2 PM $ 0.0₇824
+0.48%
$ 18.13 million $ 3
May 26, 1 PM $ 0.0₇797
+0.70%
$ 17.54 million $ 71
May 26, 8 AM $ 0.0₇814
+0.05%
$ 17.9 million $ 67
May 26, 7 AM $ 0.0₇822
+0.00%
$ 18.09 million $ 21
Download