Andromeda Historical Data

⋆.ೃ࿔
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₇173
+12.37%
$ -- $ 15
Apr 27 $ 0.0₇166
+97.84%
$ -- $ 1
Apr 13 $ 0.0₈921
+0.14%
$ -- $ 33
Apr 6 $ 0.0₇126
+119.43%
$ 2.13 million $ 3,647
Mar 30 $ 0.0₈437
-10.45%
$ -- $ 26
Mar 23 $ 0.0₈593
-77.39%
$ -- $ 2,143
Mar 16 $ 0.0₇28
-0.54%
$ -- $ 7
Mar 9 $ 0.0₇306
-47.24%
$ -- $ 11,536
Mar 2 $ 0.0₇717
-15.18%
$ -- $ 40,523
Feb 9 $ 0.0₇834
-10.39%
$ -- $ 30
Feb 2 $ 0.0₆113
+69.54%
$ 21.84 million $ 915
Jan 26 $ 0.0₇681
+0.00%
$ -- $ 3
Jan 19 $ 0.0₇722
-2.99%
$ -- $ 28
Jan 12 $ 0.0₇34
-64.66%
$ -- $ 397
Jan 5 $ 0.0₇88
-16.36%
$ -- $ 475
Oct 13 $ 0.0₆317
-6.34%
$ -- $ 273
Download