Andromeda Historical Data

⋆.ೃ࿔
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₉357
-38.84%
$78,571 $5
Aug 17 $0.0₉627
-98.11%
$92,918 $10,675
Aug 10 $0.0₇347
+6.37%
$-- $1
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $3
Jul 20 $0.0₇539
--%
$-- $0
Jul 13 $0
-100.00%
$-- $867
Jul 6 $0.0₇371
-4.88%
$-- $43
Jun 29 $0.0₇389
+2.03%
$-- $2
Jun 22 $0.0₇878
+125.95%
$-- $5
Jun 15 $0.0₇378
-7.41%
$-- $8
Jun 8 $0.0₇411
-32.17%
$-- $221
Jun 1 $0.0₇662
-17.93%
$-- $45
May 25 $0.0₇891
-5.68%
$-- $87
May 18 $0.0₇925
+419.96%
$-- $2,030
May 11 $0.0₇145
+1.58%
$-- $4
May 4 $0.0₇173
+12.37%
$-- $15
Apr 27 $0.0₇166
+97.84%
$-- $1
Apr 13 $0.0₈921
+0.14%
$-- $33
Apr 6 $0.0₇126
+119.43%
$2.13 million $3,647
Mar 30 $0.0₈437
-10.45%
$-- $26
Mar 23 $0.0₈593
-77.39%
$-- $2,143
Mar 16 $0.0₇28
-0.54%
$-- $7
Mar 9 $0.0₇306
-47.24%
$-- $11,536
Mar 2 $0.0₇717
-15.18%
$-- $40,523
Feb 9 $0.0₇834
-10.39%
$-- $30
Feb 2 $0.0₆113
+69.54%
$21.84 million $915
Jan 26 $0.0₇681
+0.00%
$-- $3
Jan 19 $0.0₇722
-2.99%
$-- $28
Jan 12 $0.0₇34
-64.66%
$-- $397
Jan 5 $0.0₇88
-16.36%
$-- $475
Oct 13 $0.0₆317
-6.34%
$-- $273
Download