Andromeda Historical Data

⋆.ೃ࿔ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $0.0₇378
-4.24%
$8.32 million $3
Jun 18, 2026 $0.0₇394
+0.00%
$8.68 million $1
Jun 16, 2026 $0.0₇421
+0.25%
$-- $7
Jun 15, 2026 $0.0₇422
+3.35%
$9.29 million $1
Jun 14, 2026 $0.0₇407
-1.43%
$-- $5
Jun 12, 2026 $0.0₇411
-4.41%
$-- $1
Jun 10, 2026 $0.0₇451
+7.75%
$-- $69
Jun 9, 2026 $0.0₇416
-10.91%
$-- $157
Jun 8, 2026 $0.0₇485
-19.93%
$11.23 million $184
Jun 3, 2026 $0.0₇662
+29.40%
$-- $41
Jun 2, 2026 $0.0₇773
-4.05%
$17.02 million $5
May 30, 2026 $0.0₇891
+8.58%
$-- $18
May 26, 2026 $0.0₇797
-3.02%
$-- $71
May 25, 2026 $0.0₇914
-3.21%
$20.11 million $67
May 24, 2026 $0.0₇914
+0.00%
$-- $3
May 23, 2026 $0.0₇925
+2.97%
$-- $9
May 22, 2026 $0.0₇966
+99.23%
$-- $1,153
May 21, 2026 $0.0₇479
+13.35%
$10.54 million $39
May 20, 2026 $0.0₇453
+0.15%
$9.97 million $125
May 19, 2026 $0.0₇456
+156.34%
$10.03 million $1,363
May 17, 2026 $0.0₇159
+0.00%
$-- $1
May 14, 2026 $0.0₇145
+5.53%
$-- $4
May 13, 2026 $0.0₇14
+5.41%
$-- $0
May 12, 2026 $0.0₇143
+0.00%
$-- $0
May 11, 2026 $0.0₇141
-1.37%
$3.11 million $0
May 10, 2026 $0.0₇138
+4.15%
$-- $6
May 9, 2026 $0.0₇173
-3.48%
$-- $8
May 7, 2026 $0.0₇157
-3.38%
$-- $7
May 6, 2026 $0.0₇16
+4.18%
$3.53 million $5
May 2, 2026 $0.0₇166
-1.18%
$3.64 million $2
May 1, 2026 $0.0₇168
-4.96%
$3.69 million $21
Apr 30, 2026 $0.0₇157
-3.24%
$3.46 million $1,109
Apr 29, 2026 $0.0₇162
+93.41%
$3.56 million $1,749
Apr 16, 2026 $0.0₈921
+17.73%
$-- $2
Apr 14, 2026 $0.0₇11
+30.42%
$-- $26
Apr 13, 2026 $0.0₈936
+1.78%
$2.06 million $5
Apr 12, 2026 $0.0₈966
+0.00%
$2.13 million $1
Apr 8, 2026 $0.0₇126
-3.80%
$-- $1,497
Apr 7, 2026 $0.0₇127
+121.40%
$2.79 million $2,150
Apr 5, 2026 $0.0₈608
+23.07%
$-- $9
Mar 30, 2026 $0.0₈437
-10.45%
$-- $26
Mar 28, 2026 $0.0₈593
-66.22%
$-- $596
Mar 27, 2026 $0.0₇174
-30.95%
$3.83 million $1,547
Mar 25, 2026 $0.0₇262
+0.00%
$-- $0.1
Mar 18, 2026 $0.0₇28
+2.93%
$-- $2
Mar 17, 2026 $0.0₇27
+0.00%
$-- $0
Mar 16, 2026 $0.0₇297
+5.49%
$-- $5
Mar 15, 2026 $0.0₇308
-1.62%
$-- $7,280
Mar 14, 2026 $0.0₇306
+15.81%
$6.73 million $7,181
Mar 13, 2026 $0.0₇31
-60.40%
$6.81 million $4,213