Andromeda Historical Data

⋆.ೃ࿔ Page 2
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.0₈28
-70.16%
$616,386 $24,094
Aug 20, 11 AM $0.0₈944
-7.52%
$2.08 million $1,320
Aug 20, 8 AM $0.0₈888
+0.00%
$1.95 million $498
Aug 20, 7 AM $0.0₈856
+1.37%
$1.88 million $1,143
Aug 20, 6 AM $0.0₈821
+3.94%
$1.81 million $1,128
Aug 20, 3 AM $0.0₇133
+0.52%
$2.92 million $2,076
Aug 20, 2 AM $0.0₈886
-31.46%
$1.95 million $1,438
Aug 20, 1 AM $0.0₇129
+0.84%
$2.85 million $2,273
Aug 20, 12 AM $0.0₇158
-42.33%
$3.49 million $1,214
Aug 19, 11 PM $0.0₇278
+4.09%
$6.12 million $168
Aug 19, 10 PM $0.0₇305
-7.12%
$6.71 million $4
Aug 19, 9 PM $0.0₇331
+0.00%
$7.28 million $7
Aug 19, 2 PM $0.0₇356
+0.00%
$7.83 million $0.1
Aug 19, 2 AM $0.0₇331
+0.00%
$7.29 million $6
Aug 19, 1 AM $0.0₇331
+0.00%
$7.29 million $0
Aug 16, 8 AM $0.0₁₁207
+0.00%
$456 $0
Aug 13, 9 AM $0.0₇347
+6.13%
$7.62 million $1
Aug 11, 1 PM $0.0₇325
+0.00%
$7.16 million $0
Aug 11, 9 AM $0.0₇328
+0.00%
$7.22 million $0
Aug 10, 10 PM $0.0₇328
+0.00%
$7.21 million $1
Aug 10, 9 PM $0.0₇325
+0.00%
$7.15 million $1
Aug 10, 6 PM $0.0₇326
+0.00%
$7.17 million $1
Aug 9, 5 AM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0
Aug 6, 11 PM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 3, 10 PM $0
--%
$-- $0
Aug 3, 9 PM $0
--%
$-- $0
Aug 2, 5 AM $0
--%
$-- $0
Aug 2, 2 AM $0
--%
$-- $0
Jul 30, 3 PM $0.0₁₄773
+0.00%
$2 $0.0₅1
Jul 30, 9 AM $0.0₁₃172
-4.16%
$4 $0
Jul 29, 7 PM $0.0₁₁157
+2.66%
$346 $0
Jul 29, 3 PM $0.0₁₁301
+0.41%
$663 $0
Jul 29, 12 PM $0.0₁₁448
-0.63%
$985 $0
Jul 29, 11 AM $0.0₁₁448
-13.23%
$986 $0
Jul 29, 9 AM $0.0₁₁619
+1.94%
$1,361 $0
Jul 29, 8 AM $0.0₁₁629
-12.54%
$1,385 $0
Jul 29, 6 AM $0.0₁₁778
+0.89%
$1,711 $0.1
Jul 29, 5 AM $0.0₁₁778
-11.69%
$1,711 $0.1
Jul 28, 8 PM $0.0₁₀275
-11.59%
$6,049 $0.1
Jul 28, 7 PM $0.0₁₀308
+0.00%
$6,786 $0
Jul 28, 6 PM $0.0₁₀311
-5.36%
$6,831 $0
Jul 28, 5 PM $0.0₁₀387
-11.10%
$8,520 $0
Jul 28, 4 PM $0.0₁₀398
+15.23%
$8,759 $0
Jul 28, 2 PM $0.0₁₀495
+0.00%
$10,888 $0.1
Jul 28, 8 AM $0.0₉282
+0.00%
$62,076 $0
Jul 28, 5 AM $0.0₈163
+0.00%
$358,849 $3
Jul 28, 3 AM $0.0₈373
+0.00%
$820,885 $6