Andromeda Historical Data

⋆.ೃ࿔ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0₇121
+3.42%
$ 2.65 million $ 6
Apr 13, 4 PM $ 0.0₈96
+0.00%
$ 2.11 million $ 3
Apr 13, 3 PM $ 0.0₈769
+8.24%
$ 1.69 million $ 2
Apr 13, 5 AM $ 0.0₈919
+0.00%
$ 2.02 million $ 1
Apr 12, 10 PM $ 0.0₈966
+0.00%
$ 2.13 million $ 1
Apr 8, 5 PM $ 0.0₇126
+0.81%
$ 2.77 million $ 1,497
Apr 8, 4 PM $ 0.0₇129
+0.00%
$ 2.84 million $ 397
Apr 8, 3 PM $ 0.0₇129
+0.00%
$ 2.84 million $ 389
Apr 8, 6 AM $ 0.0₇132
+0.00%
$ 2.91 million $ 2,104
Apr 8, 3 AM $ 0.0₇13
+0.55%
$ 2.86 million $ 2,147
Apr 8, 2 AM $ 0.0₇13
-2.00%
$ 2.85 million $ 2,163
Apr 8, 12 AM $ 0.0₇129
-1.10%
$ 2.84 million $ 2,153
Apr 7, 11 PM $ 0.0₇127
+0.16%
$ 2.79 million $ 2,150
Apr 7, 10 PM $ 0.0₇127
+20.46%
$ 2.79 million $ 2,154
Apr 7, 9 PM $ 0.0₇104
-61.94%
$ 2.29 million $ 2,152
Apr 7, 8 PM $ 0.0₇273
+18.38%
$ 6 million $ 2,533
Apr 7, 7 PM $ 0.0₇231
+37.06%
$ 5.08 million $ 1,078
Apr 7, 6 PM $ 0.0₇169
-39.36%
$ 3.71 million $ 913
Apr 7, 5 PM $ 0.0₇252
-58.56%
$ 5.55 million $ 1,012
Apr 7, 4 PM $ 0.0₇627
+456.68%
$ 13.8 million $ 331
Apr 7, 3 PM $ 0.0₇11
+86.28%
$ 2.42 million $ 24
Apr 7, 4 AM $ 0.0₈58
+1.12%
$ 1.27 million $ 1
Apr 5, 4 PM $ 0.0₈608
+23.07%
$ 1.34 million $ 9
Mar 30, 5 PM $ 0.0₈437
-31.44%
$ 960,465 $ 26
Mar 30, 12 PM $ 0.0₈489
+0.00%
$ 1.08 million $ 11
Mar 30, 11 AM $ 0.0₈54
+10.77%
$ 1.19 million $ 10
Mar 28, 12 PM $ 0.0₈593
+0.00%
$ 1.31 million $ 596
Mar 28, 11 AM $ 0.0₈703
-7.64%
$ 1.55 million $ 553
Mar 28, 10 AM $ 0.0₈688
+0.00%
$ 1.51 million $ 705
Mar 28, 7 AM $ 0.0₈605
+9.93%
$ 1.33 million $ 1,692
Mar 28, 6 AM $ 0.0₈549
-20.41%
$ 1.21 million $ 1,694
Mar 28, 5 AM $ 0.0₈698
+47.72%
$ 1.54 million $ 1,706
Mar 28, 4 AM $ 0.0₈473
-11.75%
$ 1.04 million $ 1,776
Mar 28, 3 AM $ 0.0₈536
-6.18%
$ 1.18 million $ 1,481
Mar 28, 2 AM $ 0.0₈571
-19.07%
$ 1.26 million $ 1,568
Mar 28, 1 AM $ 0.0₈71
-2.63%
$ 1.56 million $ 1,727
Mar 28, 12 AM $ 0.0₈731
-58.40%
$ 1.61 million $ 1,664
Mar 27, 11 PM $ 0.0₇174
-2.62%
$ 3.83 million $ 1,547
Mar 27, 10 PM $ 0.0₇179
+0.33%
$ 3.93 million $ 1,541
Mar 27, 9 PM $ 0.0₇179
-9.00%
$ 3.93 million $ 1,520
Mar 27, 8 PM $ 0.0₇197
-8.49%
$ 4.34 million $ 1,582
Mar 27, 7 PM $ 0.0₇216
+52.44%
$ 4.74 million $ 1,497
Mar 27, 6 PM $ 0.0₇141
+21.16%
$ 3.11 million $ 413
Mar 27, 5 PM $ 0.0₇116
-37.84%
$ 2.56 million $ 337
Mar 27, 4 PM $ 0.0₇188
-3.76%
$ 4.14 million $ 160
Mar 27, 3 PM $ 0.0₇195
-22.49%
$ 4.3 million $ 46
Mar 25, 1 AM $ 0.0₇262
+0.00%
$ 5.77 million $ 0.1
Mar 18, 4 AM $ 0.0₇28
+0.00%
$ 6.16 million $ 2
Mar 18, 3 AM $ 0.0₇272
+0.02%
$ 5.98 million $ 2
Mar 17, 4 PM $ 0.0₇27
+0.00%
$ 5.95 million $ 0