Andromeda Historical Data

⋆.ೃ࿔ Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0₇914
+10.20%
$ 20.11 million $ 67
May 25, 4 PM $ 0.0₇889
-7.22%
$ 19.55 million $ 51
May 25, 3 PM $ 0.0₇958
+1.46%
$ 21.08 million $ 39
May 24, 3 PM $ 0.0₇914
+0.00%
$ 20.1 million $ 3
May 23, 4 PM $ 0.0₇925
-0.38%
$ 20.35 million $ 9
May 23, 3 PM $ 0.0₇923
-0.25%
$ 20.31 million $ 16
May 23, 3 AM $ 0.0₇943
+5.69%
$ 20.75 million $ 419
May 23, 1 AM $ 0.0₇898
+0.00%
$ 19.76 million $ 492
May 22, 4 PM $ 0.0₇966
+0.04%
$ 21.25 million $ 1,153
May 22, 3 PM $ 0.0₇965
-6.35%
$ 21.23 million $ 1,147
May 22, 2 PM $ 0.0₆103
-10.44%
$ 22.73 million $ 1,240
May 22, 1 PM $ 0.0₆11
-1.92%
$ 24.19 million $ 1,235
May 22, 12 PM $ 0.0₆112
+6.66%
$ 24.63 million $ 1,210
May 22, 11 AM $ 0.0₆104
+87.93%
$ 22.89 million $ 784
May 22, 10 AM $ 0.0₇556
+17.89%
$ 12.23 million $ 101
May 22, 4 AM $ 0.0₇485
+0.00%
$ 10.67 million $ 38
May 21, 11 PM $ 0.0₇479
+0.00%
$ 10.54 million $ 39
May 21, 8 PM $ 0.0₇488
+0.00%
$ 10.74 million $ 40
May 21, 7 PM $ 0.0₇49
-4.76%
$ 10.79 million $ 40
May 21, 5 PM $ 0.0₇519
+0.00%
$ 11.41 million $ 44
May 21, 1 PM $ 0.0₇493
+14.64%
$ 10.85 million $ 34
May 21, 12 PM $ 0.0₇428
+3.67%
$ 9.41 million $ 23
May 21, 5 AM $ 0.0₇431
+0.66%
$ 9.49 million $ 42
May 21, 3 AM $ 0.0₇416
-1.48%
$ 9.16 million $ 26
May 20, 6 PM $ 0.0₇453
+0.00%
$ 9.97 million $ 125
May 20, 10 AM $ 0.0₇456
-4.36%
$ 10.03 million $ 1,390
May 20, 9 AM $ 0.0₇483
-2.14%
$ 10.62 million $ 1,398
May 20, 8 AM $ 0.0₇488
+9.62%
$ 10.74 million $ 1,398
May 20, 7 AM $ 0.0₇453
+0.00%
$ 9.96 million $ 1,255
May 19, 7 PM $ 0.0₇456
-0.87%
$ 10.03 million $ 1,363
May 19, 6 PM $ 0.0₇428
-25.59%
$ 9.41 million $ 1,309
May 19, 5 PM $ 0.0₇576
+7.62%
$ 12.67 million $ 1,265
May 19, 4 PM $ 0.0₇537
-5.77%
$ 11.81 million $ 1,236
May 19, 3 PM $ 0.0₇5
+78.63%
$ 11 million $ 923
May 19, 2 PM $ 0.0₇281
+57.78%
$ 6.17 million $ 328
May 17, 4 PM $ 0.0₇159
+0.00%
$ 3.49 million $ 1
May 14, 4 AM $ 0.0₇145
+0.00%
$ 3.2 million $ 4
May 14, 3 AM $ 0.0₇148
+7.72%
$ 3.25 million $ 3
May 14, 2 AM $ 0.0₇138
+0.00%
$ 3.03 million $ 2
May 13, 7 AM $ 0.0₇14
+5.41%
$ 3.08 million $ 0
May 12, 4 PM $ 0.0₇143
+0.00%
$ 3.14 million $ 0
May 11, 8 PM $ 0.0₇141
+0.87%
$ 3.11 million $ 0
May 11, 8 AM $ 0.0₇143
+0.06%
$ 3.15 million $ 1
May 10, 9 AM $ 0.0₇138
+2.21%
$ -- $ 6
May 10, 8 AM $ 0.0₇134
+1.55%
$ 2.95 million $ 6
May 9, 12 PM $ 0.0₇173
-0.01%
$ 3.81 million $ 8
May 9, 11 AM $ 0.0₇165
-7.69%
$ 3.64 million $ 5
May 7, 12 PM $ 0.0₇157
-3.38%
$ 3.45 million $ 7
May 6, 11 PM $ 0.0₇16
+0.00%
$ 3.53 million $ 5
May 6, 3 PM $ 0.0₇159
-1.23%
$ 3.5 million $ 4