Andromeda Historical Data

⋆.ೃ࿔ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $0.0₇726
+5.36%
$-- $41
Mar 11, 2026 $0.0₇688
-2.01%
$15.14 million $81
Mar 10, 2026 $0.0₇69
+7.42%
$15.17 million $8
Mar 9, 2026 $0.0₇648
+11.66%
$-- $12
Mar 8, 2026 $0.0₇621
-12.16%
$-- $12,008
Mar 7, 2026 $0.0₇717
-28.95%
$-- $11,812
Mar 6, 2026 $0.0₆101
+10.57%
$22.28 million $24,087
Mar 5, 2026 $0.0₇942
+6.96%
$-- $20
Mar 4, 2026 $0.0₇878
+3.85%
$19.31 million $4,604
Feb 10, 2026 $0.0₇834
-8.62%
$-- $28
Feb 9, 2026 $0.0₇912
-2.06%
$20.06 million $2
Feb 8, 2026 $0.0₇993
-9.90%
$21.84 million $15
Feb 7, 2026 $0.0₆113
-25.24%
$-- $89
Feb 6, 2026 $0.0₆153
-9.46%
$33.66 million $53
Feb 5, 2026 $0.0₆192
+46.73%
$-- $489
Feb 4, 2026 $0.0₆131
+96.71%
$28.77 million $285
Jan 29, 2026 $0.0₇681
+0.00%
$-- $3
Jan 22, 2026 $0.0₇722
-2.99%
$-- $28
Jan 13, 2026 $0.0₇34
-68.45%
$-- $18
Jan 12, 2026 $0.0₆105
+9.45%
$24.43 million $379
Jan 11, 2026 $0.0₇893
-1.58%
$-- $10
Jan 9, 2026 $0.0₇88
+41.51%
$19.35 million $9
Jan 7, 2026 $0.0₇733
-30.27%
$16.14 million $466
Jan 4, 2026 $0.0₆126
+78.65%
$-- $33
Oct 16, 2025 $0.0₆317
+3.60%
$69.69 million $158
Oct 14, 2025 $0.0₆338
+0.00%
$-- $116
Download