Andromeda Historical Data

⋆.ೃ࿔ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0₇297
+0.00%
$ 6.53 million $ 5
Mar 16, 4 AM $ 0.0₇31
+10.11%
$ 6.81 million $ 18
Mar 15, 1 AM $ 0.0₇308
-1.47%
$ 6.78 million $ 7,280
Mar 15, 12 AM $ 0.0₇313
+0.00%
$ 6.89 million $ 7,346
Mar 14, 11 PM $ 0.0₇306
+0.00%
$ 6.73 million $ 7,181
Mar 14, 7 PM $ 0.0₇292
-0.15%
$ 6.41 million $ 7,158
Mar 14, 6 PM $ 0.0₇286
+4.40%
$ 6.3 million $ 6,708
Mar 14, 5 PM $ 0.0₇274
+10.71%
$ 6.03 million $ 5,559
Mar 14, 4 PM $ 0.0₇248
+6.59%
$ 5.45 million $ 5,026
Mar 14, 3 PM $ 0.0₇227
-13.57%
$ 5 million $ 4,529
Mar 14, 2 PM $ 0.0₇263
-10.00%
$ 5.78 million $ 4,212
Mar 14, 1 PM $ 0.0₇292
+10.26%
$ 6.43 million $ 4,444
Mar 14, 12 PM $ 0.0₇267
+0.99%
$ 5.87 million $ 36
Mar 13, 11 PM $ 0.0₇31
+1.27%
$ 6.81 million $ 4,213
Mar 13, 10 PM $ 0.0₇306
+17.50%
$ 6.74 million $ 4,278
Mar 13, 9 PM $ 0.0₇262
-3.49%
$ 5.75 million $ 3,637
Mar 13, 8 PM $ 0.0₇275
-26.26%
$ 6.06 million $ 3,158
Mar 13, 7 PM $ 0.0₇376
-9.45%
$ 8.28 million $ 4,149
Mar 13, 3 PM $ 0.0₇42
-2.18%
$ 9.25 million $ 4,540
Mar 13, 1 PM $ 0.0₇422
-0.57%
$ -- $ 4,527
Mar 13, 12 PM $ 0.0₇425
-6.18%
$ 9.34 million $ 4,520
Mar 13, 11 AM $ 0.0₇454
+12.81%
$ 9.99 million $ 3,435
Mar 13, 10 AM $ 0.0₇4
-15.22%
$ 8.79 million $ 1,147
Mar 13, 9 AM $ 0.0₇48
-12.79%
$ 10.55 million $ 861
Mar 13, 8 AM $ 0.0₇555
-11.10%
$ 12.22 million $ 813
Mar 13, 7 AM $ 0.0₇623
-14.62%
$ 13.7 million $ 478
Mar 13, 6 AM $ 0.0₇774
-1.01%
$ 17.03 million $ 51
Mar 12, 6 AM $ 0.0₇726
+5.36%
$ 15.98 million $ 41
Mar 11, 7 PM $ 0.0₇688
+2.10%
$ 15.14 million $ 81
Mar 11, 6 PM $ 0.0₇676
-3.82%
$ 14.86 million $ 43
Mar 10, 7 PM $ 0.0₇69
+3.93%
$ 15.17 million $ 8
Mar 10, 6 PM $ 0.0₇726
+14.85%
$ 15.98 million $ 5
Mar 10, 2 PM $ 0.0₇664
-9.64%
$ 14.6 million $ 2
Mar 10, 1 PM $ 0.0₇727
+13.20%
$ 15.99 million $ 0
Mar 9, 2 PM $ 0.0₇648
+2.43%
$ 14.25 million $ 12
Mar 9, 5 AM $ 0.0₇584
+0.77%
$ 12.86 million $ 9,534
Mar 8, 3 PM $ 0.0₇621
+0.00%
$ 13.65 million $ 12,008
Mar 8, 12 PM $ 0.0₇607
-6.36%
$ 13.36 million $ 12,146
Mar 8, 11 AM $ 0.0₇652
-13.92%
$ 14.34 million $ 12,921
Mar 8, 10 AM $ 0.0₇757
+7.92%
$ 16.66 million $ 12,309
Mar 8, 9 AM $ 0.0₇692
-2.08%
$ 15.22 million $ 10,269
Mar 7, 3 PM $ 0.0₇717
+0.94%
$ 15.77 million $ 11,812
Mar 7, 2 AM $ 0.0₇747
+2.29%
$ 16.43 million $ 21,539
Mar 7, 1 AM $ 0.0₇73
-32.77%
$ 16.06 million $ 21,139
Mar 7, 12 AM $ 0.0₆108
+6.95%
$ 23.75 million $ 30,108
Mar 6, 11 PM $ 0.0₆101
+7.96%
$ 22.28 million $ 24,087
Mar 6, 10 PM $ 0.0₇938
+3.58%
$ 20.64 million $ 19,127
Mar 6, 9 PM $ 0.0₇908
+6.85%
$ 19.98 million $ 15,494
Mar 6, 8 PM $ 0.0₇839
-13.43%
$ 18.45 million $ 12,926
Mar 6, 7 PM $ 0.0₇964
+18.21%
$ 21.21 million $ 12,016