Andromeda Historical Data

⋆.ೃ࿔ Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0₇154
-0.34%
$ 3.38 million $ 2
May 6, 7 AM $ 0.0₇154
+0.00%
$ 3.39 million $ 0
May 2, 11 PM $ 0.0₇166
+0.00%
$ 3.64 million $ 2
May 2, 5 AM $ 0.0₇167
-0.11%
$ 3.68 million $ 23
May 1, 7 PM $ 0.0₇168
+0.00%
$ 3.69 million $ 21
May 1, 10 AM $ 0.0₇176
+2.50%
$ 3.86 million $ 44
May 1, 9 AM $ 0.0₇17
-3.72%
$ 3.74 million $ 37
Apr 30, 8 PM $ 0.0₇157
+0.00%
$ 3.46 million $ 1,109
Apr 30, 4 PM $ 0.0₇154
-0.02%
$ 3.39 million $ 1,743
Apr 30, 3 PM $ 0.0₇158
-11.51%
$ 3.47 million $ 1,747
Apr 30, 2 PM $ 0.0₇17
+4.10%
$ 3.75 million $ 1,830
Apr 30, 12 PM $ 0.0₇176
+0.00%
$ 3.88 million $ 1,866
Apr 30, 11 AM $ 0.0₇182
+3.76%
$ 3.99 million $ 1,868
Apr 30, 10 AM $ 0.0₇175
+0.43%
$ 3.85 million $ 1,541
Apr 30, 4 AM $ 0.0₇162
-1.26%
$ 3.57 million $ 1,779
Apr 30, 2 AM $ 0.0₇167
+1.04%
$ 3.68 million $ 1,762
Apr 30, 1 AM $ 0.0₇165
-1.77%
$ 3.63 million $ 1,777
Apr 30, 12 AM $ 0.0₇166
+2.11%
$ 3.65 million $ 1,771
Apr 29, 11 PM $ 0.0₇162
-22.59%
$ 3.56 million $ 1,749
Apr 29, 10 PM $ 0.0₇209
-29.50%
$ 4.6 million $ 1,659
Apr 29, 9 PM $ 0.0₇299
+41.50%
$ 6.58 million $ 1,322
Apr 29, 8 PM $ 0.0₇212
+165.99%
$ 4.66 million $ 549
Apr 29, 7 PM $ 0.0₈795
+2.15%
$ 1.75 million $ 42
Apr 29, 6 AM $ 0.0₈781
-6.70%
$ 1.72 million $ 35
Apr 16, 3 PM $ 0.0₈921
+0.00%
$ 2.03 million $ 2
Apr 16, 2 PM $ 0.0₈893
+14.15%
$ 1.96 million $ 2
Apr 14, 4 PM $ 0.0₇11
+1.93%
$ 2.42 million $ 26
Apr 14, 2 PM $ 0.0₇126
+2.80%
$ 2.77 million $ 33
Apr 14, 1 PM $ 0.0₇131
-8.81%
$ 2.89 million $ 33
Apr 14, 11 AM $ 0.0₇131
+35.17%
$ 2.87 million $ 32
Apr 14, 10 AM $ 0.0₈81
-6.49%
$ 1.78 million $ 22
Apr 14, 9 AM $ 0.0₈947
+9.81%
$ 2.08 million $ 19
Apr 14, 8 AM $ 0.0₈957
+15.37%
$ 2.11 million $ 14
Apr 14, 7 AM $ 0.0₈712
-14.46%
$ 1.57 million $ 7
Apr 14, 6 AM $ 0.0₈845
+0.00%
$ 1.86 million $ 3
Apr 13, 8 PM $ 0.0₈936
+0.00%
$ 2.06 million $ 5
Apr 13, 6 PM $ 0.0₇121
+3.42%
$ 2.65 million $ 6
Apr 13, 4 PM $ 0.0₈96
+0.00%
$ 2.11 million $ 3
Apr 13, 3 PM $ 0.0₈769
+8.24%
$ 1.69 million $ 2
Apr 13, 5 AM $ 0.0₈919
+0.00%
$ 2.02 million $ 1
Apr 12, 10 PM $ 0.0₈966
+0.00%
$ 2.13 million $ 1
Apr 8, 5 PM $ 0.0₇126
+0.81%
$ 2.77 million $ 1,497
Apr 8, 4 PM $ 0.0₇129
+0.00%
$ 2.84 million $ 397
Apr 8, 3 PM $ 0.0₇129
+0.00%
$ 2.84 million $ 389
Apr 8, 6 AM $ 0.0₇132
+0.00%
$ 2.91 million $ 2,104
Apr 8, 3 AM $ 0.0₇13
+0.55%
$ 2.86 million $ 2,147
Apr 8, 2 AM $ 0.0₇13
-2.00%
$ 2.85 million $ 2,163
Apr 8, 12 AM $ 0.0₇129
-1.10%
$ 2.84 million $ 2,153
Apr 7, 11 PM $ 0.0₇127
+0.16%
$ 2.79 million $ 2,150
Apr 7, 10 PM $ 0.0₇127
+20.46%
$ 2.79 million $ 2,154