Andromeda Historical Data

⋆.ೃ࿔ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $0.0₈521
+0.00%
$1.15 million $9
Jul 27, 8 PM $0.0₈56
+0.02%
$1.23 million $10
Jul 27, 7 PM $0.0₈442
+0.00%
$971,654 $4
Jul 25, 5 PM $0.0₇539
+0.00%
$11.87 million $21
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 23, 8 PM $0.0₁₂762
-49.79%
$168 $0
Jul 23, 7 PM $0.0₁₁195
+0.00%
$429 $0.00001
Jul 23, 5 PM $0.0₁₁955
+0.00%
$2,101 $0
Jul 22, 9 PM $0
--%
$-- $0
Jul 22, 3 PM $0
--%
$-- $0
Jul 21, 9 PM $0
--%
$-- $0
Jul 21, 2 AM $0
--%
$-- $0
Jul 21, 1 AM $0
--%
$-- $0
Jul 20, 10 PM $0
--%
$-- $0
Jul 20, 7 PM $0
--%
$-- $0
Jul 20, 4 PM $0
--%
$-- $0
Jul 20, 2 PM $0
--%
$-- $0
Jul 20, 12 PM $0
--%
$-- $0
Jul 20, 9 AM $0
--%
$-- $0
Jul 20, 7 AM $0
--%
$-- $0
Jul 20, 6 AM $0
--%
$-- $0
Jul 20, 5 AM $0
--%
$-- $0
Jul 20, 4 AM $0
--%
$-- $0
Jul 20, 2 AM $0
--%
$-- $0
Jul 19, 11 PM $0
--%
$-- $0
Jul 19, 10 PM $0
--%
$-- $0
Jul 19, 4 PM $0
--%
$-- $0
Jul 19, 1 PM $0
--%
$-- $0
Jul 19, 12 PM $0
--%
$-- $0
Jul 19, 11 AM $0
--%
$-- $0
Jul 19, 10 AM $0
--%
$-- $0
Jul 19, 9 AM $0
--%
$-- $0
Jul 18, 3 PM $0.0₇568
+0.00%
$12.5 million $17
Jul 18, 2 PM $0.0₇637
+11.74%
$14.01 million $18
Jul 18, 11 AM $0.0₇698
+29.68%
$15.35 million $21
Jul 17, 2 PM $0.0₇335
+0.00%
$7.37 million $1
Jul 17, 5 AM $0.0₇611
+12.80%
$13.45 million $1
Jul 16, 11 AM $0.0₁₁217
+0.00%
$477 $0
Jul 16, 9 AM $0.0₉833
+0.00%
$183,327 $12
Jul 16, 7 AM $0.0₇173
-54.77%
$3.8 million $262
Jul 16, 6 AM $0.0₇398
+5.11%
$8.75 million $744
Jul 16, 5 AM $0.0₇526
+0.00%
$11.57 million $913
Jul 16, 3 AM $0.0₇515
+0.00%
$11.32 million $921
Jul 16, 2 AM $0.0₇527
+1.33%
$11.58 million $933
Jul 16, 12 AM $0.0₇525
-0.43%
$11.55 million $956