Andromeda Historical Data

⋆.ೃ࿔ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0₇791
-0.49%
$ 17.41 million $ 8,271
Mar 6, 2 PM $ 0.0₇809
+6.77%
$ 17.81 million $ 8,131
Mar 6, 1 PM $ 0.0₇768
-1.44%
$ 16.9 million $ 7,336
Mar 6, 12 PM $ 0.0₇771
-1.75%
$ 16.96 million $ 5,911
Mar 6, 11 AM $ 0.0₇785
-0.13%
$ 17.27 million $ 3,431
Mar 6, 10 AM $ 0.0₇79
+4.08%
$ 17.37 million $ 2,566
Mar 6, 9 AM $ 0.0₇742
-7.88%
$ 16.33 million $ 291
Mar 6, 5 AM $ 0.0₇859
+0.29%
$ 18.89 million $ 364
Mar 6, 4 AM $ 0.0₇879
-3.60%
$ 19.34 million $ 310
Mar 6, 3 AM $ 0.0₇914
-4.02%
$ 20.12 million $ 263
Mar 6, 2 AM $ 0.0₇936
+2.22%
$ 20.6 million $ 52
Mar 5, 1 PM $ 0.0₇942
+6.96%
$ 20.73 million $ 20
Mar 4, 10 PM $ 0.0₇878
+8.36%
$ 19.31 million $ 4,604
Mar 4, 9 PM $ 0.0₇811
+1.55%
$ 17.85 million $ 4,419
Mar 4, 8 PM $ 0.0₇799
-1.48%
$ 17.58 million $ 4,306
Mar 4, 7 PM $ 0.0₇815
+0.45%
$ 17.92 million $ 3,369
Mar 4, 6 PM $ 0.0₇809
-2.25%
$ 17.8 million $ 2,424
Mar 4, 5 PM $ 0.0₇821
-8.81%
$ 18.07 million $ 1,811
Mar 4, 4 PM $ 0.0₇896
+3.58%
$ -- $ 1,834
Mar 4, 12 PM $ 0.0₇859
-2.40%
$ 18.89 million $ 763
Mar 4, 11 AM $ 0.0₇879
-4.51%
$ 19.34 million $ 721
Mar 4, 9 AM $ 0.0₇893
+6.94%
$ 19.65 million $ 173
Mar 4, 8 AM $ 0.0₇82
-3.04%
$ 18.03 million $ 30
Feb 10, 3 AM $ 0.0₇834
-6.40%
$ 18.35 million $ 28
Feb 10, 2 AM $ 0.0₇891
+0.00%
$ 19.61 million $ 20
Feb 10, 12 AM $ 0.0₇894
-2.02%
$ 19.68 million $ 18
Feb 9, 11 PM $ 0.0₇912
-2.06%
$ 20.06 million $ 2
Feb 8, 8 PM $ 0.0₇993
-1.36%
$ 21.84 million $ 15
Feb 8, 7 PM $ 0.0₆101
-4.26%
$ 22.11 million $ 14
Feb 8, 6 PM $ 0.0₆105
-7.10%
$ 23.09 million $ 10
Feb 8, 12 AM $ 0.0₆11
+0.00%
$ 24.24 million $ 2
Feb 7, 3 AM $ 0.0₆113
-3.10%
$ 24.8 million $ 89
Feb 7, 2 AM $ 0.0₆119
-7.77%
$ 26.14 million $ 91
Feb 7, 1 AM $ 0.0₆129
-8.69%
$ 28.41 million $ 78
Feb 7, 12 AM $ 0.0₆142
-5.90%
$ 31.21 million $ 63
Feb 6, 11 PM $ 0.0₆153
-7.44%
$ 33.66 million $ 53
Feb 6, 10 PM $ 0.0₆168
-19.12%
$ 37.05 million $ 38
Feb 6, 8 PM $ 0.0₆202
+0.34%
$ 44.49 million $ 26
Feb 6, 7 PM $ 0.0₆198
+0.00%
$ -- $ 16
Feb 6, 6 PM $ 0.0₆194
+14.88%
$ 42.71 million $ 16
Feb 5, 3 AM $ 0.0₆192
+0.00%
$ 42.32 million $ 489
Feb 5, 2 AM $ 0.0₆201
+0.00%
$ 44.19 million $ 488
Feb 5, 1 AM $ 0.0₆2
+33.71%
$ 43.96 million $ 474
Feb 5, 12 AM $ 0.0₆148
+12.73%
$ 32.51 million $ 338
Feb 4, 11 PM $ 0.0₆131
+6.62%
$ 28.77 million $ 285
Feb 4, 10 PM $ 0.0₆121
+0.13%
$ 26.63 million $ 263
Feb 4, 9 PM $ 0.0₆12
-4.25%
$ 26.31 million $ 213
Feb 4, 8 PM $ 0.0₆12
+30.82%
$ 26.47 million $ 160
Feb 4, 7 PM $ 0.0₇912
+22.50%
$ 20.06 million $ 76
Feb 4, 6 PM $ 0.0₇73
+4.42%
$ 15.93 million $ 27