Andromeda Historical Data

⋆.ೃ࿔ Page 4
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $0.0₇521
-12.78%
$11.46 million $961
Jul 15, 10 PM $0.0₇594
+12.13%
$13.07 million $993
Jul 15, 9 PM $0.0₇523
-15.90%
$11.5 million $621
Jul 15, 8 PM $0.0₇622
+60.88%
$13.69 million $496
Jul 15, 7 PM $0.0₇361
+0.36%
$7.94 million $268
Jul 15, 6 PM $0.0₇369
-14.46%
$8.11 million $219
Jul 15, 5 PM $0.0₇449
-29.22%
$9.88 million $221
Jul 15, 4 PM $0.0₇627
+68.96%
$13.8 million $224
Jul 15, 10 AM $0.0₇374
+0.00%
$8.23 million $0.1
Jul 12, 4 AM $0.0₇733
+0.00%
$16.13 million $5
Jul 11, 11 PM $0.0₇371
+0.00%
$8.16 million $3
Jul 11, 2 PM $0.0₇371
-0.01%
$8.17 million $5
Jul 11, 1 PM $0.0₇373
-5.99%
$8.21 million $5
Jul 10, 6 PM $0.0₇382
-0.01%
$8.41 million $2
Jul 10, 10 AM $0.0₇392
-0.63%
$8.61 million $21
Jul 9, 8 PM $0.0₇395
-0.07%
$8.69 million $37
Jul 9, 5 PM $0.0₇403
-0.26%
$8.87 million $37
Jul 9, 11 AM $0.0₇401
-1.59%
$8.81 million $40
Jul 9, 10 AM $0.0₇407
-1.64%
$8.95 million $40
Jul 9, 9 AM $0.0₇403
+3.49%
$8.88 million $4
Jul 2, 10 AM $0.0₇389
+0.47%
$8.55 million $1
Jul 2, 3 AM $0.0₇383
+0.00%
$8.42 million $1
Jul 2, 2 AM $0.0₇383
-0.29%
$8.42 million $1
Jul 2, 1 AM $0.0₇382
+0.00%
$8.4 million $1
Jul 1, 10 AM $0.0₇377
+0.00%
$8.29 million $0
Jun 30, 3 AM $0.0₇382
-0.12%
$8.4 million $2
Jun 30, 2 AM $0.0₇382
+0.39%
$8.41 million $1
Jun 30, 12 AM $0.0₇382
+0.08%
$8.41 million $0
Jun 29, 3 PM $0.0₇38
+0.00%
$8.35 million $0
Jun 29, 10 AM $0.0₇381
+0.00%
$8.38 million $0.1
Jun 27, 10 AM $0.0₇878
-3.47%
$19.31 million $7
Jun 27, 8 AM $0.0₇958
+148.36%
$21.07 million $7
Jun 26, 7 PM $0.0₇384
+0.44%
$8.46 million $0
Jun 24, 9 PM $0.0₇38
+0.00%
$8.36 million $0
Jun 24, 8 PM $0.0₇38
+0.05%
$8.36 million $0
Jun 24, 9 AM $0.0₇373
+0.00%
$8.21 million $1
Jun 23, 12 PM $0.0₇39
-0.93%
$8.57 million $2
Jun 23, 9 AM $0.0₇389
+0.00%
$8.55 million $1
Jun 21, 5 PM $0.0₇395
+0.00%
$-- $0
Jun 19, 9 PM $0.0₇378
+0.00%
$8.32 million $3
Jun 19, 4 PM $0.0₇387
-1.89%
$8.52 million $3
Jun 18, 11 PM $0.0₇394
+0.00%
$8.68 million $1
Jun 16, 4 PM $0.0₇421
+0.00%
$9.25 million $7
Jun 16, 12 PM $0.0₇392
+0.00%
$8.62 million $6
Jun 16, 11 AM $0.0₇392
-6.61%
$8.62 million $6
Jun 15, 7 PM $0.0₇422
+0.00%
$9.29 million $1
Jun 15, 4 PM $0.0₇42
+0.00%
$9.25 million $0
Jun 15, 10 AM $0.0₇408
+0.00%
$8.98 million $0.1
Jun 14, 7 AM $0.0₇407
+0.00%
$8.94 million $5
Jun 14, 6 AM $0.0₇406
+0.00%
$8.92 million $8