Andromeda Historical Data

⋆.ೃ࿔ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0₇104
-61.94%
$ 2.29 million $ 2,152
Apr 7, 8 PM $ 0.0₇273
+18.38%
$ 6 million $ 2,533
Apr 7, 7 PM $ 0.0₇231
+37.06%
$ 5.08 million $ 1,078
Apr 7, 6 PM $ 0.0₇169
-39.36%
$ 3.71 million $ 913
Apr 7, 5 PM $ 0.0₇252
-58.56%
$ 5.55 million $ 1,012
Apr 7, 4 PM $ 0.0₇627
+456.68%
$ 13.8 million $ 331
Apr 7, 3 PM $ 0.0₇11
+86.28%
$ 2.42 million $ 24
Apr 7, 4 AM $ 0.0₈58
+1.12%
$ 1.27 million $ 1
Apr 5, 4 PM $ 0.0₈608
+23.07%
$ 1.34 million $ 9
Mar 30, 5 PM $ 0.0₈437
-31.44%
$ 960,465 $ 26
Mar 30, 12 PM $ 0.0₈489
+0.00%
$ 1.08 million $ 11
Mar 30, 11 AM $ 0.0₈54
+10.77%
$ 1.19 million $ 10
Mar 28, 12 PM $ 0.0₈593
+0.00%
$ 1.31 million $ 596
Mar 28, 11 AM $ 0.0₈703
-7.64%
$ 1.55 million $ 553
Mar 28, 10 AM $ 0.0₈688
+0.00%
$ 1.51 million $ 705
Mar 28, 7 AM $ 0.0₈605
+9.93%
$ 1.33 million $ 1,692
Mar 28, 6 AM $ 0.0₈549
-20.41%
$ 1.21 million $ 1,694
Mar 28, 5 AM $ 0.0₈698
+47.72%
$ 1.54 million $ 1,706
Mar 28, 4 AM $ 0.0₈473
-11.75%
$ 1.04 million $ 1,776
Mar 28, 3 AM $ 0.0₈536
-6.18%
$ 1.18 million $ 1,481
Mar 28, 2 AM $ 0.0₈571
-19.07%
$ 1.26 million $ 1,568
Mar 28, 1 AM $ 0.0₈71
-2.63%
$ 1.56 million $ 1,727
Mar 28, 12 AM $ 0.0₈731
-58.40%
$ 1.61 million $ 1,664
Mar 27, 11 PM $ 0.0₇174
-2.62%
$ 3.83 million $ 1,547
Mar 27, 10 PM $ 0.0₇179
+0.33%
$ 3.93 million $ 1,541
Mar 27, 9 PM $ 0.0₇179
-9.00%
$ 3.93 million $ 1,520
Mar 27, 8 PM $ 0.0₇197
-8.49%
$ 4.34 million $ 1,582
Mar 27, 7 PM $ 0.0₇216
+52.44%
$ 4.74 million $ 1,497
Mar 27, 6 PM $ 0.0₇141
+21.16%
$ 3.11 million $ 413
Mar 27, 5 PM $ 0.0₇116
-37.84%
$ 2.56 million $ 337
Mar 27, 4 PM $ 0.0₇188
-3.76%
$ 4.14 million $ 160
Mar 27, 3 PM $ 0.0₇195
-22.49%
$ 4.3 million $ 46
Mar 25, 1 AM $ 0.0₇262
+0.00%
$ 5.77 million $ 0.1
Mar 18, 4 AM $ 0.0₇28
+0.00%
$ 6.16 million $ 2
Mar 18, 3 AM $ 0.0₇272
+0.02%
$ 5.98 million $ 2
Mar 17, 4 PM $ 0.0₇27
+0.00%
$ 5.95 million $ 0
Mar 16, 2 PM $ 0.0₇297
+0.00%
$ 6.53 million $ 5
Mar 16, 4 AM $ 0.0₇31
+10.11%
$ 6.81 million $ 18
Mar 15, 1 AM $ 0.0₇308
-1.47%
$ 6.78 million $ 7,280
Mar 15, 12 AM $ 0.0₇313
+0.00%
$ 6.89 million $ 7,346
Mar 14, 11 PM $ 0.0₇306
+0.00%
$ 6.73 million $ 7,181
Mar 14, 7 PM $ 0.0₇292
-0.15%
$ 6.41 million $ 7,158
Mar 14, 6 PM $ 0.0₇286
+4.40%
$ 6.3 million $ 6,708
Mar 14, 5 PM $ 0.0₇274
+10.71%
$ 6.03 million $ 5,559
Mar 14, 4 PM $ 0.0₇248
+6.59%
$ 5.45 million $ 5,026
Mar 14, 3 PM $ 0.0₇227
-13.57%
$ 5 million $ 4,529
Mar 14, 2 PM $ 0.0₇263
-10.00%
$ 5.78 million $ 4,212
Mar 14, 1 PM $ 0.0₇292
+10.26%
$ 6.43 million $ 4,444
Mar 14, 12 PM $ 0.0₇267
+0.99%
$ 5.87 million $ 36
Mar 13, 11 PM $ 0.0₇31
+1.27%
$ 6.81 million $ 4,213