Andromeda Historical Data

⋆.ೃ࿔ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $0.0₇411
-0.37%
$9.04 million $8
Jun 12, 5 PM $0.0₇411
+0.00%
$9.04 million $1
Jun 12, 4 PM $0.0₇43
+0.00%
$9.46 million $0
Jun 10, 12 PM $0.0₇451
+0.00%
$9.91 million $69
Jun 10, 7 AM $0.0₇418
+0.00%
$9.2 million $45
Jun 9, 4 PM $0.0₇416
+5.02%
$9.15 million $157
Jun 9, 5 AM $0.0₇467
+0.00%
$10.27 million $114
Jun 8, 8 PM $0.0₇485
+0.00%
$-- $184
Jun 8, 7 PM $0.0₇51
-10.12%
$11.23 million $181
Jun 8, 6 PM $0.0₇595
-1.79%
$13.1 million $11
Jun 3, 9 AM $0.0₇662
+0.00%
$14.55 million $41
Jun 3, 5 AM $0.0₇646
+26.33%
$14.21 million $41
Jun 2, 8 PM $0.0₇773
+0.41%
$17.02 million $5
Jun 2, 1 PM $0.0₇791
-1.81%
$17.41 million $9
May 30, 4 PM $0.0₇891
+0.00%
$19.59 million $18
May 30, 3 PM $0.0₇86
+3.71%
$18.92 million $17
May 30, 2 PM $0.0₇824
+0.48%
$18.13 million $3
May 26, 1 PM $0.0₇797
+0.70%
$17.54 million $71
May 26, 8 AM $0.0₇814
+0.05%
$17.9 million $67
May 26, 7 AM $0.0₇822
+0.00%
$18.09 million $21
May 25, 6 PM $0.0₇914
+10.20%
$20.11 million $67
May 25, 4 PM $0.0₇889
-7.22%
$19.55 million $51
May 25, 3 PM $0.0₇958
+1.46%
$21.08 million $39
May 24, 3 PM $0.0₇914
+0.00%
$20.1 million $3
May 23, 4 PM $0.0₇925
-0.38%
$20.35 million $9
May 23, 3 PM $0.0₇923
-0.25%
$20.31 million $16
May 23, 3 AM $0.0₇943
+5.69%
$20.75 million $419
May 23, 1 AM $0.0₇898
+0.00%
$19.76 million $492
May 22, 4 PM $0.0₇966
+0.04%
$21.25 million $1,153
May 22, 3 PM $0.0₇965
-6.35%
$21.23 million $1,147
May 22, 2 PM $0.0₆103
-10.44%
$22.73 million $1,240
May 22, 1 PM $0.0₆11
-1.92%
$24.19 million $1,235
May 22, 12 PM $0.0₆112
+6.66%
$24.63 million $1,210
May 22, 11 AM $0.0₆104
+87.93%
$22.89 million $784
May 22, 10 AM $0.0₇556
+17.89%
$12.23 million $101
May 22, 4 AM $0.0₇485
+0.00%
$10.67 million $38
May 21, 11 PM $0.0₇479
+0.00%
$10.54 million $39
May 21, 8 PM $0.0₇488
+0.00%
$10.74 million $40
May 21, 7 PM $0.0₇49
-4.76%
$10.79 million $40
May 21, 5 PM $0.0₇519
+0.00%
$11.41 million $44
May 21, 1 PM $0.0₇493
+14.64%
$10.85 million $34
May 21, 12 PM $0.0₇428
+3.67%
$9.41 million $23
May 21, 5 AM $0.0₇431
+0.66%
$9.49 million $42
May 21, 3 AM $0.0₇416
-1.48%
$9.16 million $26
May 20, 6 PM $0.0₇453
+0.00%
$9.97 million $125
May 20, 10 AM $0.0₇456
-4.36%
$10.03 million $1,390
May 20, 9 AM $0.0₇483
-2.14%
$10.62 million $1,398
May 20, 8 AM $0.0₇488
+9.62%
$10.74 million $1,398
May 20, 7 AM $0.0₇453
+0.00%
$9.96 million $1,255
May 19, 7 PM $0.0₇456
-0.87%
$10.03 million $1,363