Andromeda Historical Data

⋆.ೃ࿔ Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $0.0₇456
-0.87%
$10.03 million $1,363
May 19, 6 PM $0.0₇428
-25.59%
$9.41 million $1,309
May 19, 5 PM $0.0₇576
+7.62%
$12.67 million $1,265
May 19, 4 PM $0.0₇537
-5.77%
$11.81 million $1,236
May 19, 3 PM $0.0₇5
+78.63%
$11 million $923
May 19, 2 PM $0.0₇281
+57.78%
$6.17 million $328
May 17, 4 PM $0.0₇159
+0.00%
$3.49 million $1
May 14, 4 AM $0.0₇145
+0.00%
$3.2 million $4
May 14, 3 AM $0.0₇148
+7.72%
$3.25 million $3
May 14, 2 AM $0.0₇138
+0.00%
$3.03 million $2
May 13, 7 AM $0.0₇14
+5.41%
$3.08 million $0
May 12, 4 PM $0.0₇143
+0.00%
$3.14 million $0
May 11, 8 PM $0.0₇141
+0.87%
$3.11 million $0
May 11, 8 AM $0.0₇143
+0.06%
$3.15 million $1
May 10, 9 AM $0.0₇138
+2.21%
$-- $6
May 10, 8 AM $0.0₇134
+1.55%
$2.95 million $6
May 9, 12 PM $0.0₇173
-0.01%
$3.81 million $8
May 9, 11 AM $0.0₇165
-7.69%
$3.64 million $5
May 7, 12 PM $0.0₇157
-3.38%
$3.45 million $7
May 6, 11 PM $0.0₇16
+0.00%
$3.53 million $5
May 6, 3 PM $0.0₇159
-1.23%
$3.5 million $4
May 6, 8 AM $0.0₇154
-0.34%
$3.38 million $2
May 6, 7 AM $0.0₇154
+0.00%
$3.39 million $0
May 2, 11 PM $0.0₇166
+0.00%
$3.64 million $2
May 2, 5 AM $0.0₇167
-0.11%
$3.68 million $23
May 1, 7 PM $0.0₇168
+0.00%
$3.69 million $21
May 1, 10 AM $0.0₇176
+2.50%
$3.86 million $44
May 1, 9 AM $0.0₇17
-3.72%
$3.74 million $37
Apr 30, 8 PM $0.0₇157
+0.00%
$3.46 million $1,109
Apr 30, 4 PM $0.0₇154
-0.02%
$3.39 million $1,743
Apr 30, 3 PM $0.0₇158
-11.51%
$3.47 million $1,747
Apr 30, 2 PM $0.0₇17
+4.10%
$3.75 million $1,830
Apr 30, 12 PM $0.0₇176
+0.00%
$3.88 million $1,866
Apr 30, 11 AM $0.0₇182
+3.76%
$3.99 million $1,868
Apr 30, 10 AM $0.0₇175
+0.43%
$3.85 million $1,541
Apr 30, 4 AM $0.0₇162
-1.26%
$3.57 million $1,779
Apr 30, 2 AM $0.0₇167
+1.04%
$3.68 million $1,762
Apr 30, 1 AM $0.0₇165
-1.77%
$3.63 million $1,777
Apr 30, 12 AM $0.0₇166
+2.11%
$3.65 million $1,771
Apr 29, 11 PM $0.0₇162
-22.59%
$3.56 million $1,749
Apr 29, 10 PM $0.0₇209
-29.50%
$4.6 million $1,659
Apr 29, 9 PM $0.0₇299
+41.50%
$6.58 million $1,322
Apr 29, 8 PM $0.0₇212
+165.99%
$4.66 million $549
Apr 29, 7 PM $0.0₈795
+2.15%
$1.75 million $42
Apr 29, 6 AM $0.0₈781
-6.70%
$1.72 million $35
Apr 16, 3 PM $0.0₈921
+0.00%
$2.03 million $2
Apr 16, 2 PM $0.0₈893
+14.15%
$1.96 million $2
Apr 14, 4 PM $0.0₇11
+1.93%
$2.42 million $26
Apr 14, 2 PM $0.0₇126
+2.80%
$2.77 million $33
Apr 14, 1 PM $0.0₇131
-8.81%
$2.89 million $33