Andromeda Historical Data

⋆.ೃ࿔ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $0.0₇131
-8.81%
$2.89 million $33
Apr 14, 11 AM $0.0₇131
+35.17%
$2.87 million $32
Apr 14, 10 AM $0.0₈81
-6.49%
$1.78 million $22
Apr 14, 9 AM $0.0₈947
+9.81%
$2.08 million $19
Apr 14, 8 AM $0.0₈957
+15.37%
$2.11 million $14
Apr 14, 7 AM $0.0₈712
-14.46%
$1.57 million $7
Apr 14, 6 AM $0.0₈845
+0.00%
$1.86 million $3
Apr 13, 8 PM $0.0₈936
+0.00%
$2.06 million $5
Apr 13, 6 PM $0.0₇121
+3.42%
$2.65 million $6
Apr 13, 4 PM $0.0₈96
+0.00%
$2.11 million $3
Apr 13, 3 PM $0.0₈769
+8.24%
$1.69 million $2
Apr 13, 5 AM $0.0₈919
+0.00%
$2.02 million $1
Apr 12, 10 PM $0.0₈966
+0.00%
$2.13 million $1
Apr 8, 5 PM $0.0₇126
+0.81%
$2.77 million $1,497
Apr 8, 4 PM $0.0₇129
+0.00%
$2.84 million $397
Apr 8, 3 PM $0.0₇129
+0.00%
$2.84 million $389
Apr 8, 6 AM $0.0₇132
+0.00%
$2.91 million $2,104
Apr 8, 3 AM $0.0₇13
+0.55%
$2.86 million $2,147
Apr 8, 2 AM $0.0₇13
-2.00%
$2.85 million $2,163
Apr 8, 12 AM $0.0₇129
-1.10%
$2.84 million $2,153
Apr 7, 11 PM $0.0₇127
+0.16%
$2.79 million $2,150
Apr 7, 10 PM $0.0₇127
+20.46%
$2.79 million $2,154
Apr 7, 9 PM $0.0₇104
-61.94%
$2.29 million $2,152
Apr 7, 8 PM $0.0₇273
+18.38%
$6 million $2,533
Apr 7, 7 PM $0.0₇231
+37.06%
$5.08 million $1,078
Apr 7, 6 PM $0.0₇169
-39.36%
$3.71 million $913
Apr 7, 5 PM $0.0₇252
-58.56%
$5.55 million $1,012
Apr 7, 4 PM $0.0₇627
+456.68%
$13.8 million $331
Apr 7, 3 PM $0.0₇11
+86.28%
$2.42 million $24
Apr 7, 4 AM $0.0₈58
+1.12%
$1.27 million $1
Apr 5, 4 PM $0.0₈608
+23.07%
$1.34 million $9
Mar 30, 5 PM $0.0₈437
-31.44%
$960,465 $26
Mar 30, 12 PM $0.0₈489
+0.00%
$1.08 million $11
Mar 30, 11 AM $0.0₈54
+10.77%
$1.19 million $10
Mar 28, 12 PM $0.0₈593
+0.00%
$1.31 million $596
Mar 28, 11 AM $0.0₈703
-7.64%
$1.55 million $553
Mar 28, 10 AM $0.0₈688
+0.00%
$1.51 million $705
Mar 28, 7 AM $0.0₈605
+9.93%
$1.33 million $1,692
Mar 28, 6 AM $0.0₈549
-20.41%
$1.21 million $1,694
Mar 28, 5 AM $0.0₈698
+47.72%
$1.54 million $1,706
Mar 28, 4 AM $0.0₈473
-11.75%
$1.04 million $1,776
Mar 28, 3 AM $0.0₈536
-6.18%
$1.18 million $1,481
Mar 28, 2 AM $0.0₈571
-19.07%
$1.26 million $1,568
Mar 28, 1 AM $0.0₈71
-2.63%
$1.56 million $1,727
Mar 28, 12 AM $0.0₈731
-58.40%
$1.61 million $1,664
Mar 27, 11 PM $0.0₇174
-2.62%
$3.83 million $1,547
Mar 27, 10 PM $0.0₇179
+0.33%
$3.93 million $1,541
Mar 27, 9 PM $0.0₇179
-9.00%
$3.93 million $1,520
Mar 27, 8 PM $0.0₇197
-8.49%
$4.34 million $1,582
Mar 27, 7 PM $0.0₇216
+52.44%
$4.74 million $1,497