Andromeda Historical Data

⋆.ೃ࿔ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0₆105
-2.12%
$ 24.43 million $ 379
Jan 12, 10 PM $ 0.0₇932
+0.42%
$ 20.5 million $ 301
Jan 12, 9 PM $ 0.0₇931
-23.86%
$ 20.48 million $ 298
Jan 12, 8 PM $ 0.0₆122
+35.42%
$ 26.87 million $ 369
Jan 12, 7 PM $ 0.0₇88
-8.56%
$ 19.36 million $ 24
Jan 11, 1 PM $ 0.0₇893
-1.58%
$ 19.64 million $ 10
Jan 9, 7 PM $ 0.0₇88
+41.51%
$ 19.35 million $ 9
Jan 7, 11 PM $ 0.0₇733
-30.27%
$ 16.14 million $ 466
Jan 7, 6 PM $ 0.0₇949
+8.92%
$ 20.88 million $ 493
Jan 7, 5 PM $ 0.0₇819
+0.00%
$ 18.01 million $ 481
Jan 7, 4 PM $ 0.0₇778
+0.00%
$ 17.12 million $ 488
Jan 7, 3 PM $ 0.0₇806
-14.73%
$ 17.72 million $ 501
Jan 7, 2 PM $ 0.0₇992
+36.62%
$ 20.15 million $ 560
Jan 7, 1 PM $ 0.0₇45
-57.24%
$ 9.89 million $ 57
Jan 4, 3 PM $ 0.0₆126
+45.83%
$ 27.63 million $ 33
Jan 4, 2 PM $ 0.0₇823
+17.08%
$ 18.11 million $ 21
Download